S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,53 21:54 |
58,50 58,40 |
+0,22 % 0,13 |
58,55 58,30 |
1,57 Mio. | |
Caterpillar Inc US1491231015 |
344,96 21:54 |
335,51 336,04 |
+2,65 % 8,92 |
348,20 333,95 |
2,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,7980 21:53 |
184,2600 185,1700 |
+1,42 % 2,63 |
189,1300 183,5900 |
646,85 Tsd. | |
CBRE Group Inc US12504L1098 |
107,45 21:54 |
104,07 98,30 |
+9,30 % 9,15 |
110,55 103,05 |
3,54 Mio. | |
CDW Corporation US12514G1085 |
229,2000 21:53 |
230,6000 229,2100 |
-+0,00 % -0,01 |
233,1600 229,0800 |
419,81 Tsd. | |
Celanese Corporation US1508701034 |
137,09 21:54 |
135,72 136,13 |
+0,71 % 0,96 |
139,61 134,63 |
593,45 Tsd. | |
Cencora Inc US03073E1055 |
227,40 21:54 |
226,22 225,98 |
+0,63 % 1,42 |
230,24 226,16 |
766,96 Tsd. | |
Centene Corp US15135B1017 |
67,51 21:53 |
66,67 66,12 |
+2,10 % 1,39 |
68,28 66,67 |
4,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,94 21:54 |
29,15 29,02 |
-0,29 % -0,09 |
29,67 28,87 |
2,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,54 21:53 |
71,41 71,48 |
+2,88 % 2,06 |
73,94 71,27 |
1,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6600 21:54 |
90,5100 90,2100 |
-0,61 % -0,55 |
91,6100 89,2700 |
1,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,99 21:54 |
221,01 222,41 |
-0,19 % -0,42 |
229,61 218,30 |
652,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,44 21:54 |
64,39 64,08 |
+3,68 % 2,36 |
66,89 64,39 |
9,15 Mio. | |
Charter Communications Inc New US16119P1084 |
315,1400 21:54 |
317,7700 312,6600 |
+0,79 % 2,48 |
323,9000 314,0000 |
1,10 Mio. | |
Chevron Corporation US1667641005 |
157,42 21:54 |
155,37 155,07 |
+1,52 % 2,35 |
158,26 154,62 |
3,77 Mio. |