S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,56 16:12 |
58,40 58,45 |
+0,19 % 0,11 |
58,70 58,29 |
141,92 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,41 16:12 |
348,64 344,30 |
+1,77 % 6,11 |
352,21 347,98 |
355,72 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
188,5000 16:12 |
187,8000 187,0500 |
+0,78 % 1,45 |
188,5300 185,7400 |
33,11 Tsd. | |
|
CBRE Group Inc US12504L1098 |
109,55 16:12 |
110,00 107,43 |
+1,97 % 2,12 |
112,21 109,55 |
524,84 Tsd. | |
|
CDW Corporation US12514G1085 |
230,1500 16:12 |
230,2300 228,6200 |
+0,67 % 1,53 |
231,5200 229,0000 |
49,16 Tsd. | |
|
Celanese Corporation US1508701034 |
137,98 16:12 |
137,94 136,90 |
+0,79 % 1,08 |
138,75 136,82 |
58,49 Tsd. | |
|
Cencora Inc US03073E1055 |
227,08 16:12 |
227,39 227,11 |
-0,01 % -0,03 |
227,97 226,47 |
174,49 Tsd. | |
|
Centene Corp US15135B1017 |
71,82 16:12 |
69,45 67,40 |
+6,55 % 4,42 |
72,44 69,30 |
1,34 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,10 16:12 |
29,03 28,88 |
+0,74 % 0,22 |
29,23 28,90 |
412,55 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
74,51 16:12 |
73,84 73,51 |
+1,36 % 1,00 |
74,83 73,70 |
126,69 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,3650 16:11 |
89,5800 89,4100 |
-0,05 % -0,05 |
90,1200 89,2400 |
94,94 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
230,28 16:12 |
224,27 221,81 |
+3,82 % 8,47 |
232,04 224,27 |
47,75 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,67 16:12 |
66,54 66,24 |
+0,65 % 0,43 |
67,11 66,50 |
1,24 Mio. | |
|
Charter Communications Inc New US16119P1084 |
370,4950 16:12 |
357,7400 315,2300 |
+17,53 % 55,27 |
378,0099 355,0000 |
1,70 Mio. | |
|
Chevron Corporation US1667641005 |
158,36 16:12 |
157,73 157,54 |
+0,52 % 0,82 |
158,38 157,06 |
564,85 Tsd. |