S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:02 |
59,40 59,26 |
+0,16 % 0,10 |
59,40 59,22 |
196,74 Tsd. | |
Caterpillar Inc US1491231015 |
346,54 19:02 |
344,97 342,36 |
+1,22 % 4,18 |
348,94 343,07 |
1,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,2500 19:03 |
210,2000 209,7900 |
-0,73 % -1,54 |
210,5700 206,5900 |
340,49 Tsd. | |
CBRE Group Inc US12504L1098 |
116,51 19:02 |
113,86 112,85 |
+3,24 % 3,66 |
117,65 113,54 |
669,57 Tsd. | |
CDW Corporation US12514G1085 |
229,1800 19:03 |
227,0400 225,1900 |
+1,77 % 3,99 |
230,4150 226,5100 |
314,54 Tsd. | |
Celanese Corporation US1508701034 |
131,78 19:02 |
130,54 129,53 |
+1,74 % 2,25 |
133,43 130,16 |
298,80 Tsd. | |
Cencora Inc US03073E1055 |
238,63 19:03 |
240,92 240,59 |
-0,81 % -1,96 |
241,18 238,18 |
345,87 Tsd. | |
Centene Corp US15135B1017 |
78,78 19:03 |
78,23 78,23 |
+0,70 % 0,55 |
79,07 78,21 |
830,13 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,53 19:02 |
27,02 26,94 |
-1,54 % -0,42 |
27,05 26,47 |
2,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,28 19:03 |
79,37 78,88 |
+1,77 % 1,40 |
80,28 79,11 |
414,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4200 19:01 |
101,2300 101,3300 |
+0,09 % 0,09 |
101,9400 101,1125 |
194,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,19 19:00 |
204,99 201,33 |
+1,42 % 2,86 |
205,76 201,92 |
151,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 19:02 |
64,70 64,27 |
-0,48 % -0,31 |
65,13 63,75 |
4,24 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6700 19:03 |
345,8200 340,3200 |
+1,57 % 5,35 |
350,5050 340,6650 |
253,28 Tsd. | |
Chevron Corporation US1667641005 |
147,86 19:03 |
146,53 145,73 |
+1,46 % 2,13 |
147,91 146,32 |
2,05 Mio. |