S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,57 17:07 |
60,82 60,70 |
-0,21 % -0,13 |
60,82 60,57 |
375,65 Tsd. | |
Caterpillar Inc US1491231015 |
339,75 17:07 |
338,59 340,24 |
-0,14 % -0,49 |
340,85 337,58 |
380,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5100 17:07 |
213,3300 212,8400 |
-1,09 % -2,33 |
213,8100 210,4500 |
131,45 Tsd. | |
CBRE Group Inc US12504L1098 |
115,65 17:07 |
115,65 115,66 |
-0,01 % -0,02 |
116,66 115,33 |
230,55 Tsd. | |
CDW Corporation US12514G1085 |
216,8600 17:07 |
216,5900 217,6700 |
-0,37 % -0,81 |
218,8300 216,5900 |
135,22 Tsd. | |
Celanese Corporation US1508701034 |
125,82 17:07 |
125,25 125,25 |
+0,46 % 0,57 |
126,21 125,25 |
121,87 Tsd. | |
Cencora Inc US03073E1055 |
242,34 17:07 |
244,38 243,72 |
-0,57 % -1,39 |
244,60 242,25 |
137,78 Tsd. | |
Centene Corp US15135B1017 |
74,37 17:07 |
74,11 80,23 |
-7,30 % -5,86 |
75,49 72,80 |
2,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 17:07 |
27,62 27,49 |
+1,20 % 0,33 |
28,07 27,61 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,67 17:07 |
79,82 79,11 |
+1,97 % 1,56 |
80,86 79,82 |
260,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,2050 17:07 |
103,6300 103,6100 |
+0,57 % 0,60 |
104,3950 103,1900 |
212,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,50 17:08 |
192,01 192,04 |
-0,28 % -0,54 |
192,43 190,52 |
112,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 17:07 |
64,80 64,79 |
-0,81 % -0,53 |
65,06 64,24 |
1,10 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8600 17:07 |
348,5200 346,4200 |
+2,44 % 8,44 |
355,5100 346,5050 |
240,63 Tsd. | |
Chevron Corporation US1667641005 |
144,01 17:07 |
144,64 144,66 |
-0,45 % -0,66 |
145,53 143,73 |
2,15 Mio. |