S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 15:56 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,66 |
46,35 Tsd. | |
Caterpillar Inc US1491231015 |
339,94 15:56 |
338,59 340,24 |
-0,09 % -0,30 |
340,50 337,58 |
147,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7300 15:56 |
213,3300 212,8400 |
-0,52 % -1,11 |
213,8100 211,1150 |
54,71 Tsd. | |
CBRE Group Inc US12504L1098 |
116,45 15:57 |
115,65 115,66 |
+0,68 % 0,79 |
116,66 115,40 |
66,53 Tsd. | |
CDW Corporation US12514G1085 |
218,6600 15:57 |
216,5900 217,6700 |
+0,45 % 0,99 |
218,8300 216,5900 |
40,78 Tsd. | |
Celanese Corporation US1508701034 |
126,16 15:57 |
125,25 125,25 |
+0,73 % 0,91 |
126,21 125,25 |
15,74 Tsd. | |
Cencora Inc US03073E1055 |
244,33 15:57 |
244,38 243,72 |
+0,25 % 0,61 |
244,55 243,34 |
44,32 Tsd. | |
Centene Corp US15135B1017 |
75,21 15:57 |
74,11 80,23 |
-6,26 % -5,02 |
75,49 72,80 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,00 15:57 |
27,62 27,49 |
+1,86 % 0,51 |
28,00 27,61 |
321,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,78 15:57 |
79,82 79,11 |
+2,11 % 1,67 |
80,78 79,82 |
104,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9800 15:56 |
103,6300 103,6100 |
+0,36 % 0,37 |
104,3950 103,1900 |
44,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,35 15:54 |
192,01 192,04 |
-0,36 % -0,69 |
192,43 190,52 |
18,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,74 15:57 |
64,80 64,79 |
-0,08 % -0,05 |
65,06 64,59 |
369,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,1300 15:56 |
348,5200 346,4200 |
+1,07 % 3,71 |
350,2700 346,5050 |
30,15 Tsd. | |
Chevron Corporation US1667641005 |
145,26 15:57 |
144,64 144,66 |
+0,41 % 0,60 |
145,48 144,60 |
633,82 Tsd. |