S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,49 18:54 |
59,32 59,35 |
+0,23 % 0,14 |
59,53 59,24 |
407,34 Tsd. | |
|
Caterpillar Inc US1491231015 |
349,91 18:56 |
350,35 351,16 |
-0,36 % -1,26 |
351,72 347,10 |
531,58 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
214,6000 18:56 |
213,1500 213,1300 |
+0,69 % 1,47 |
216,1400 212,5400 |
537,76 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,00 18:56 |
115,62 116,72 |
-0,62 % -0,72 |
116,43 115,42 |
192,43 Tsd. | |
|
CDW Corporation US12514G1085 |
227,7900 18:56 |
228,8000 229,3100 |
-0,66 % -1,52 |
230,3500 226,8700 |
503,76 Tsd. | |
|
Celanese Corporation US1508701034 |
130,76 18:55 |
131,26 131,50 |
-0,56 % -0,74 |
131,55 130,06 |
116,34 Tsd. | |
|
Cencora Inc US03073E1055 |
233,37 18:57 |
235,22 234,44 |
-0,46 % -1,07 |
236,74 232,04 |
413,80 Tsd. | |
|
Centene Corp US15135B1017 |
77,94 18:57 |
77,95 77,67 |
+0,35 % 0,27 |
78,23 77,31 |
1,18 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,34 18:57 |
27,18 27,18 |
+0,59 % 0,16 |
27,45 27,13 |
2,99 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,38 18:57 |
81,49 81,64 |
-0,32 % -0,26 |
81,87 81,17 |
380,64 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,0900 18:55 |
102,4700 102,3100 |
-0,22 % -0,22 |
102,8300 101,8700 |
176,07 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,17 18:57 |
203,98 204,60 |
-1,68 % -3,44 |
204,28 200,61 |
93,65 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,89 18:58 |
64,36 64,48 |
-0,92 % -0,59 |
64,47 63,80 |
2,22 Mio. | |
|
Charter Communications Inc New US16119P1084 |
361,7100 18:55 |
356,1100 355,3700 |
+1,78 % 6,34 |
363,2700 355,2700 |
346,33 Tsd. | |
|
Chevron Corporation US1667641005 |
147,23 18:58 |
148,67 148,50 |
-0,86 % -1,27 |
149,55 147,09 |
1,90 Mio. |