S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,55 20:19 |
58,40 58,45 |
+0,17 % 0,10 |
58,70 58,29 |
760,04 Tsd. | |
Caterpillar Inc US1491231015 |
350,66 20:20 |
348,64 344,30 |
+1,85 % 6,36 |
352,94 346,88 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6600 20:21 |
187,8000 187,0500 |
-0,21 % -0,39 |
188,7450 185,7400 |
245,43 Tsd. | |
CBRE Group Inc US12504L1098 |
110,25 20:19 |
110,00 107,43 |
+2,62 % 2,82 |
112,21 108,57 |
1,99 Mio. | |
CDW Corporation US12514G1085 |
228,6300 20:19 |
230,2300 228,6200 |
+0,00 % 0,01 |
231,5200 227,1600 |
509,77 Tsd. | |
Celanese Corporation US1508701034 |
138,48 20:20 |
137,94 136,90 |
+1,15 % 1,58 |
138,86 136,32 |
337,19 Tsd. | |
Cencora Inc US03073E1055 |
228,13 20:20 |
227,39 227,11 |
+0,45 % 1,02 |
228,37 226,47 |
719,81 Tsd. | |
Centene Corp US15135B1017 |
74,51 20:20 |
69,45 67,40 |
+10,54 % 7,11 |
74,72 69,30 |
6,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,30 20:20 |
29,03 28,88 |
+1,44 % 0,42 |
29,44 28,90 |
2,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,92 20:20 |
73,84 73,51 |
+1,91 % 1,41 |
75,13 73,70 |
776,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5800 20:19 |
89,5800 89,4100 |
+0,19 % 0,17 |
90,1200 88,5400 |
566,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,28 20:19 |
224,27 221,81 |
+4,27 % 9,47 |
233,92 224,27 |
341,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,12 20:20 |
66,54 66,24 |
+1,33 % 0,88 |
67,40 66,50 |
6,16 Mio. | |
Charter Communications Inc New US16119P1084 |
366,3700 20:19 |
357,7400 315,2300 |
+16,22 % 51,14 |
378,0099 355,0000 |
3,50 Mio. | |
Chevron Corporation US1667641005 |
158,68 20:19 |
157,73 157,54 |
+0,72 % 1,14 |
159,04 157,06 |
2,79 Mio. |