S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:08 |
60,60 60,96 |
-0,44 % -0,27 |
60,88 60,57 |
598,01 Tsd. | |
Caterpillar Inc US1491231015 |
340,92 19:07 |
352,21 356,10 |
-4,26 % -15,18 |
352,63 338,97 |
1,43 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6800 19:07 |
204,8900 205,4000 |
+1,60 % 3,28 |
209,8250 203,7100 |
328,83 Tsd. | |
CBRE Group Inc US12504L1098 |
115,52 19:08 |
114,67 115,14 |
+0,33 % 0,38 |
116,10 114,61 |
517,23 Tsd. | |
CDW Corporation US12514G1085 |
220,1650 19:06 |
224,5200 225,6400 |
-2,43 % -5,48 |
225,3400 219,9100 |
158,71 Tsd. | |
Celanese Corporation US1508701034 |
126,96 19:08 |
128,55 130,60 |
-2,79 % -3,64 |
129,75 126,50 |
272,10 Tsd. | |
Cencora Inc US03073E1055 |
243,87 19:07 |
240,55 239,57 |
+1,79 % 4,30 |
244,82 239,93 |
375,63 Tsd. | |
Centene Corp US15135B1017 |
80,18 19:08 |
78,83 78,83 |
+1,71 % 1,35 |
80,59 78,73 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 19:08 |
27,28 27,30 |
+1,28 % 0,35 |
27,74 27,08 |
2,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,57 19:08 |
82,17 83,09 |
-5,44 % -4,52 |
82,24 78,44 |
1,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7300 19:08 |
103,2500 103,5100 |
+0,21 % 0,22 |
103,7300 102,5000 |
320,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,27 19:08 |
195,24 197,75 |
-2,27 % -4,49 |
198,58 193,01 |
194,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 19:07 |
64,22 65,10 |
-0,22 % -0,14 |
64,96 64,15 |
3,04 Mio. | |
Charter Communications Inc New US16119P1084 |
346,8300 19:07 |
345,5300 347,5400 |
-0,20 % -0,71 |
349,7181 342,8200 |
407,39 Tsd. | |
Chevron Corporation US1667641005 |
145,37 19:07 |
145,55 147,95 |
-1,74 % -2,58 |
145,74 144,46 |
3,67 Mio. |