S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 19:08 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,57 |
638,97 Tsd. | |
Caterpillar Inc US1491231015 |
337,85 19:07 |
338,59 340,24 |
-0,70 % -2,39 |
340,85 337,14 |
614,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1000 19:04 |
213,3300 212,8400 |
-1,76 % -3,74 |
213,8100 209,1000 |
198,27 Tsd. | |
CBRE Group Inc US12504L1098 |
115,08 19:07 |
115,65 115,66 |
-0,50 % -0,58 |
116,66 114,98 |
368,08 Tsd. | |
CDW Corporation US12514G1085 |
215,4300 19:04 |
216,5900 217,6700 |
-1,03 % -2,24 |
218,8300 214,7800 |
234,36 Tsd. | |
Celanese Corporation US1508701034 |
125,69 19:08 |
125,25 125,25 |
+0,35 % 0,44 |
126,21 125,24 |
187,69 Tsd. | |
Cencora Inc US03073E1055 |
241,48 19:06 |
244,38 243,72 |
-0,92 % -2,25 |
244,60 241,28 |
250,84 Tsd. | |
Centene Corp US15135B1017 |
73,46 19:08 |
74,11 80,23 |
-8,44 % -6,77 |
75,49 72,80 |
3,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 19:09 |
27,62 27,49 |
+0,71 % 0,20 |
28,07 27,61 |
2,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,74 19:09 |
79,82 79,11 |
+2,06 % 1,63 |
80,86 79,82 |
511,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7450 19:08 |
103,6300 103,6100 |
+0,13 % 0,14 |
104,3950 103,1900 |
517,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,23 19:08 |
192,01 192,04 |
-0,42 % -0,82 |
192,43 190,52 |
396,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 19:08 |
64,80 64,79 |
-1,33 % -0,86 |
65,06 63,81 |
1,93 Mio. | |
Charter Communications Inc New US16119P1084 |
343,2200 19:08 |
348,5200 346,4200 |
-0,92 % -3,20 |
355,5100 342,5500 |
558,20 Tsd. | |
Chevron Corporation US1667641005 |
143,04 19:08 |
144,64 144,66 |
-1,12 % -1,62 |
145,53 142,91 |
3,95 Mio. |