S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,87 18:08 |
58,75 58,68 |
+0,32 % 0,19 |
58,88 58,53 |
598,88 Tsd. | |
Caterpillar Inc US1491231015 |
346,67 18:09 |
350,18 350,48 |
-1,09 % -3,82 |
351,38 343,13 |
740,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9800 18:07 |
186,0400 186,4600 |
-0,26 % -0,48 |
187,0100 184,9200 |
190,14 Tsd. | |
CBRE Group Inc US12504L1098 |
111,75 18:08 |
110,90 110,55 |
+1,08 % 1,20 |
112,24 109,88 |
984,60 Tsd. | |
CDW Corporation US12514G1085 |
231,7600 18:07 |
229,6300 229,7400 |
+0,88 % 2,02 |
232,8700 228,7300 |
224,21 Tsd. | |
Celanese Corporation US1508701034 |
139,61 18:08 |
139,50 139,08 |
+0,38 % 0,53 |
139,70 137,99 |
134,71 Tsd. | |
Cencora Inc US03073E1055 |
228,46 18:08 |
227,77 227,62 |
+0,37 % 0,84 |
228,68 227,09 |
223,74 Tsd. | |
Centene Corp US15135B1017 |
73,28 18:08 |
73,39 73,10 |
+0,24 % 0,18 |
73,40 71,48 |
1,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,25 18:09 |
29,42 29,36 |
-0,37 % -0,11 |
29,55 29,16 |
2,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,27 18:07 |
75,01 75,04 |
-1,03 % -0,77 |
75,22 74,13 |
298,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3900 18:07 |
89,5900 89,4700 |
-0,09 % -0,08 |
89,6300 88,5100 |
383,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
236,68 18:07 |
233,45 233,47 |
+1,37 % 3,21 |
236,68 232,23 |
286,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,75 18:08 |
65,97 66,60 |
-1,28 % -0,85 |
66,39 65,04 |
3,04 Mio. | |
Charter Communications Inc New US16119P1084 |
380,7500 18:08 |
366,5200 367,6200 |
+3,57 % 13,13 |
380,7500 365,1800 |
934,06 Tsd. | |
Chevron Corporation US1667641005 |
155,65 18:08 |
158,25 157,84 |
-1,39 % -2,19 |
158,25 154,86 |
2,01 Mio. |