S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,69 17:19 |
60,60 60,96 |
-0,44 % -0,27 |
60,88 60,57 |
422,31 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,04 17:18 |
352,21 356,10 |
-4,23 % -15,06 |
352,63 338,97 |
1,04 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
209,2400 17:15 |
204,8900 205,4000 |
+1,87 % 3,84 |
209,8250 203,7100 |
214,11 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,80 17:18 |
114,67 115,14 |
+0,57 % 0,66 |
116,10 114,61 |
327,64 Tsd. | |
|
CDW Corporation US12514G1085 |
221,2000 17:17 |
224,5200 225,6400 |
-1,97 % -4,44 |
225,3400 220,8500 |
101,14 Tsd. | |
|
Celanese Corporation US1508701034 |
127,84 17:19 |
128,55 130,60 |
-2,11 % -2,76 |
129,75 126,50 |
145,85 Tsd. | |
|
Cencora Inc US03073E1055 |
243,49 17:19 |
240,55 239,57 |
+1,64 % 3,92 |
243,96 239,93 |
236,61 Tsd. | |
|
Centene Corp US15135B1017 |
80,22 17:19 |
78,83 78,83 |
+1,76 % 1,39 |
80,58 78,73 |
876,34 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,61 17:19 |
27,28 27,30 |
+1,12 % 0,31 |
27,71 27,08 |
1,54 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,00 17:19 |
82,17 83,09 |
-4,92 % -4,09 |
82,24 78,83 |
852,81 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,0300 17:18 |
103,2500 103,5100 |
-0,46 % -0,48 |
103,3250 102,5000 |
185,08 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,07 17:18 |
195,24 197,75 |
-1,36 % -2,68 |
198,58 194,74 |
90,09 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,68 17:19 |
64,22 65,10 |
-0,65 % -0,42 |
64,90 64,15 |
1,65 Mio. | |
|
Charter Communications Inc New US16119P1084 |
346,8300 17:18 |
345,5300 347,5400 |
-0,20 % -0,71 |
349,7181 342,8200 |
250,98 Tsd. | |
|
Chevron Corporation US1667641005 |
145,22 17:19 |
145,55 147,95 |
-1,85 % -2,73 |
145,74 144,46 |
2,63 Mio. |