S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 16:09 |
60,70 60,72 |
-0,36 % -0,22 |
60,70 60,47 |
158,00 Tsd. | |
Caterpillar Inc US1491231015 |
333,15 16:10 |
336,02 336,75 |
-1,07 % -3,60 |
336,49 330,56 |
284,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,4600 16:10 |
210,5100 210,4300 |
-0,94 % -1,97 |
210,9900 207,8600 |
21,24 Tsd. | |
CBRE Group Inc US12504L1098 |
115,25 16:10 |
114,98 114,79 |
+0,40 % 0,46 |
115,34 114,31 |
80,64 Tsd. | |
CDW Corporation US12514G1085 |
215,0800 16:10 |
214,5000 214,4800 |
+0,28 % 0,60 |
215,1400 212,9900 |
58,54 Tsd. | |
Celanese Corporation US1508701034 |
122,74 16:10 |
123,68 124,31 |
-1,27 % -1,58 |
123,88 122,21 |
115,39 Tsd. | |
Cencora Inc US03073E1055 |
235,30 16:10 |
237,87 243,40 |
-3,33 % -8,10 |
238,51 234,57 |
329,29 Tsd. | |
Centene Corp US15135B1017 |
71,71 16:10 |
73,26 73,26 |
-2,12 % -1,55 |
73,59 71,16 |
981,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,82 16:10 |
27,94 27,65 |
+0,61 % 0,17 |
27,99 27,76 |
552,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,59 16:10 |
80,50 80,13 |
+0,57 % 0,46 |
80,83 80,00 |
103,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9500 16:09 |
104,2100 104,1300 |
-1,13 % -1,18 |
104,5000 102,9000 |
87,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,72 16:09 |
192,00 191,77 |
-1,07 % -2,06 |
192,00 187,10 |
137,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 16:10 |
64,54 63,90 |
+0,25 % 0,16 |
64,66 64,05 |
569,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,6400 16:10 |
334,2700 331,6400 |
-1,21 % -4,00 |
334,2700 323,2000 |
293,04 Tsd. | |
Chevron Corporation US1667641005 |
142,49 16:09 |
143,17 142,07 |
+0,30 % 0,42 |
143,17 141,74 |
1,36 Mio. |