S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,82 20:00 |
58,75 58,68 |
+0,24 % 0,14 |
58,90 58,53 |
837,81 Tsd. | |
Caterpillar Inc US1491231015 |
343,96 20:01 |
350,18 350,48 |
-1,86 % -6,53 |
351,38 343,13 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3700 19:58 |
186,0400 186,4600 |
-0,58 % -1,09 |
187,0100 184,6900 |
273,25 Tsd. | |
CBRE Group Inc US12504L1098 |
110,73 20:00 |
110,90 110,55 |
+0,16 % 0,18 |
112,24 109,88 |
1,30 Mio. | |
CDW Corporation US12514G1085 |
232,0700 20:00 |
229,6300 229,7400 |
+1,01 % 2,33 |
232,8700 228,7300 |
363,03 Tsd. | |
Celanese Corporation US1508701034 |
138,62 20:00 |
139,50 139,08 |
-0,33 % -0,46 |
139,88 137,99 |
191,56 Tsd. | |
Cencora Inc US03073E1055 |
228,24 20:00 |
227,77 227,62 |
+0,27 % 0,62 |
229,09 227,09 |
373,05 Tsd. | |
Centene Corp US15135B1017 |
73,32 20:00 |
73,39 73,10 |
+0,30 % 0,22 |
73,57 71,48 |
1,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,08 20:00 |
29,42 29,36 |
-0,95 % -0,28 |
29,55 29,00 |
3,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,20 20:01 |
75,01 75,04 |
-1,13 % -0,85 |
75,22 74,01 |
493,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3350 20:00 |
89,5900 89,4700 |
-0,15 % -0,14 |
89,6450 88,5100 |
608,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,45 19:59 |
233,45 233,47 |
+0,85 % 1,98 |
236,91 232,23 |
368,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,34 20:00 |
65,97 66,60 |
-1,89 % -1,26 |
66,39 65,04 |
4,18 Mio. | |
Charter Communications Inc New US16119P1084 |
378,0300 20:00 |
366,5200 367,6200 |
+2,83 % 10,41 |
381,6500 365,1800 |
1,23 Mio. | |
Chevron Corporation US1667641005 |
155,85 20:01 |
158,25 157,84 |
-1,26 % -1,99 |
158,25 154,86 |
2,80 Mio. |