S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 18:46 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,57 |
619,22 Tsd. | |
Caterpillar Inc US1491231015 |
337,52 18:46 |
338,59 340,24 |
-0,80 % -2,72 |
340,85 337,14 |
596,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 18:43 |
213,3300 212,8400 |
-1,53 % -3,25 |
213,8100 209,2900 |
191,04 Tsd. | |
CBRE Group Inc US12504L1098 |
115,20 18:46 |
115,65 115,66 |
-0,40 % -0,47 |
116,66 114,98 |
351,05 Tsd. | |
CDW Corporation US12514G1085 |
215,2700 18:45 |
216,5900 217,6700 |
-1,10 % -2,40 |
218,8300 214,7800 |
220,19 Tsd. | |
Celanese Corporation US1508701034 |
125,63 18:46 |
125,25 125,25 |
+0,30 % 0,38 |
126,21 125,24 |
177,55 Tsd. | |
Cencora Inc US03073E1055 |
241,52 18:47 |
244,38 243,72 |
-0,90 % -2,21 |
244,60 241,28 |
235,48 Tsd. | |
Centene Corp US15135B1017 |
73,38 18:46 |
74,11 80,23 |
-8,54 % -6,85 |
75,49 72,80 |
3,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 18:46 |
27,62 27,49 |
+0,58 % 0,16 |
28,07 27,61 |
2,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,60 18:46 |
79,82 79,11 |
+1,88 % 1,49 |
80,86 79,82 |
471,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8450 18:45 |
103,6300 103,6100 |
+0,23 % 0,24 |
104,3950 103,1900 |
469,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,21 18:46 |
192,01 192,04 |
-0,43 % -0,83 |
192,43 190,52 |
385,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 18:46 |
64,80 64,79 |
-1,25 % -0,81 |
65,06 63,81 |
1,74 Mio. | |
Charter Communications Inc New US16119P1084 |
342,6900 18:46 |
348,5200 346,4200 |
-1,08 % -3,73 |
355,5100 342,6650 |
529,75 Tsd. | |
Chevron Corporation US1667641005 |
143,29 18:46 |
144,64 144,66 |
-0,95 % -1,37 |
145,53 143,21 |
3,51 Mio. |