S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,10 17:47 |
60,37 60,40 |
-0,50 % -0,30 |
60,50 60,04 |
477,19 Tsd. | |
Caterpillar Inc US1491231015 |
328,67 17:47 |
334,20 333,56 |
-1,47 % -4,90 |
338,62 328,45 |
599,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3750 17:47 |
210,0300 210,6200 |
-0,12 % -0,25 |
212,0000 209,6300 |
117,26 Tsd. | |
CBRE Group Inc US12504L1098 |
113,73 17:48 |
114,06 114,15 |
-0,37 % -0,42 |
115,24 113,23 |
446,73 Tsd. | |
CDW Corporation US12514G1085 |
211,9900 17:45 |
215,2900 214,8200 |
-1,32 % -2,83 |
216,4500 211,9900 |
178,26 Tsd. | |
Celanese Corporation US1508701034 |
119,84 17:47 |
121,07 121,44 |
-1,32 % -1,60 |
122,29 119,73 |
159,66 Tsd. | |
Cencora Inc US03073E1055 |
235,05 17:48 |
236,36 236,24 |
-0,51 % -1,20 |
237,46 233,26 |
306,91 Tsd. | |
Centene Corp US15135B1017 |
71,53 17:47 |
72,94 72,66 |
-1,56 % -1,13 |
73,33 71,30 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 17:48 |
27,78 27,76 |
-0,20 % -0,06 |
27,89 27,63 |
683,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,65 17:48 |
78,39 78,54 |
+0,14 % 0,11 |
79,69 78,01 |
399,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1250 17:47 |
101,8700 102,1800 |
-2,01 % -2,06 |
102,5200 100,0000 |
197,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,01 17:46 |
191,10 191,19 |
-1,66 % -3,18 |
191,66 187,63 |
189,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,06 17:48 |
63,77 63,69 |
-0,99 % -0,63 |
64,36 63,04 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7600 17:48 |
331,4100 330,7800 |
-1,82 % -6,02 |
337,9500 324,7400 |
347,76 Tsd. | |
Chevron Corporation US1667641005 |
139,52 17:48 |
141,07 140,93 |
-1,00 % -1,41 |
142,11 139,46 |
2,45 Mio. |