S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,88 18:05 |
58,75 58,68 |
+0,34 % 0,20 |
58,88 58,53 |
593,04 Tsd. | |
Caterpillar Inc US1491231015 |
346,41 18:06 |
350,18 350,48 |
-1,16 % -4,07 |
351,38 343,13 |
734,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1100 18:06 |
186,0400 186,4600 |
-0,19 % -0,35 |
187,0100 184,9200 |
189,90 Tsd. | |
CBRE Group Inc US12504L1098 |
111,75 18:06 |
110,90 110,55 |
+1,09 % 1,20 |
112,24 109,88 |
983,80 Tsd. | |
CDW Corporation US12514G1085 |
231,6500 18:07 |
229,6300 229,7400 |
+0,83 % 1,91 |
232,8700 228,7300 |
223,62 Tsd. | |
Celanese Corporation US1508701034 |
139,48 18:05 |
139,50 139,08 |
+0,29 % 0,40 |
139,70 137,99 |
133,21 Tsd. | |
Cencora Inc US03073E1055 |
228,53 18:06 |
227,77 227,62 |
+0,40 % 0,91 |
228,68 227,09 |
222,72 Tsd. | |
Centene Corp US15135B1017 |
73,17 18:05 |
73,39 73,10 |
+0,10 % 0,07 |
73,40 71,48 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,24 18:06 |
29,42 29,36 |
-0,41 % -0,12 |
29,55 29,16 |
1,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,32 18:07 |
75,01 75,04 |
-0,96 % -0,72 |
75,22 74,13 |
294,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3800 18:06 |
89,5900 89,4700 |
-0,10 % -0,09 |
89,6300 88,5100 |
382,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
236,32 18:05 |
233,45 233,47 |
+1,22 % 2,85 |
236,32 232,23 |
285,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,69 18:07 |
65,97 66,60 |
-1,37 % -0,91 |
66,39 65,04 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
380,1100 18:07 |
366,5200 367,6200 |
+3,40 % 12,49 |
380,4550 365,1800 |
930,95 Tsd. | |
Chevron Corporation US1667641005 |
155,62 18:07 |
158,25 157,84 |
-1,41 % -2,22 |
158,25 154,86 |
2,00 Mio. |