S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 18:40 |
60,82 60,70 |
+0,02 % 0,01 |
60,82 60,57 |
616,29 Tsd. | |
Caterpillar Inc US1491231015 |
338,26 18:41 |
338,59 340,24 |
-0,58 % -1,98 |
340,85 337,40 |
586,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5050 18:41 |
213,3300 212,8400 |
-1,57 % -3,34 |
213,8100 209,2900 |
190,59 Tsd. | |
CBRE Group Inc US12504L1098 |
115,38 18:42 |
115,65 115,66 |
-0,24 % -0,28 |
116,66 114,98 |
348,70 Tsd. | |
CDW Corporation US12514G1085 |
215,4400 18:42 |
216,5900 217,6700 |
-1,02 % -2,23 |
218,8300 214,7800 |
217,08 Tsd. | |
Celanese Corporation US1508701034 |
125,67 18:41 |
125,25 125,25 |
+0,34 % 0,42 |
126,21 125,24 |
175,31 Tsd. | |
Cencora Inc US03073E1055 |
241,53 18:42 |
244,38 243,72 |
-0,90 % -2,20 |
244,60 241,28 |
231,11 Tsd. | |
Centene Corp US15135B1017 |
73,51 18:41 |
74,11 80,23 |
-8,38 % -6,73 |
75,49 72,80 |
3,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 18:41 |
27,62 27,49 |
+0,69 % 0,19 |
28,07 27,61 |
2,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,62 18:42 |
79,82 79,11 |
+1,91 % 1,51 |
80,86 79,82 |
462,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8800 18:40 |
103,6300 103,6100 |
+0,26 % 0,27 |
104,3950 103,1900 |
460,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,15 18:41 |
192,01 192,04 |
-0,46 % -0,89 |
192,43 190,52 |
376,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 18:41 |
64,80 64,79 |
-1,14 % -0,74 |
65,06 63,81 |
1,71 Mio. | |
Charter Communications Inc New US16119P1084 |
344,1200 18:41 |
348,5200 346,4200 |
-0,66 % -2,30 |
355,5100 343,8050 |
518,33 Tsd. | |
Chevron Corporation US1667641005 |
143,37 18:41 |
144,64 144,66 |
-0,89 % -1,29 |
145,53 143,34 |
3,42 Mio. |