S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,57 20:30 |
58,40 58,45 |
+0,20 % 0,12 |
58,70 58,29 |
768,45 Tsd. | |
Caterpillar Inc US1491231015 |
350,16 20:31 |
348,64 344,30 |
+1,70 % 5,86 |
352,94 346,88 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6150 20:30 |
187,8000 187,0500 |
-0,23 % -0,44 |
188,7450 185,7400 |
248,13 Tsd. | |
CBRE Group Inc US12504L1098 |
110,23 20:32 |
110,00 107,43 |
+2,60 % 2,80 |
112,21 108,57 |
2,03 Mio. | |
CDW Corporation US12514G1085 |
228,7900 20:31 |
230,2300 228,6200 |
+0,07 % 0,17 |
231,5200 227,1600 |
520,85 Tsd. | |
Celanese Corporation US1508701034 |
138,51 20:31 |
137,94 136,90 |
+1,17 % 1,61 |
138,86 136,32 |
348,51 Tsd. | |
Cencora Inc US03073E1055 |
228,03 20:31 |
227,39 227,11 |
+0,41 % 0,92 |
228,37 226,47 |
737,62 Tsd. | |
Centene Corp US15135B1017 |
74,23 20:31 |
69,45 67,40 |
+10,13 % 6,83 |
74,72 69,30 |
6,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,29 20:32 |
29,03 28,88 |
+1,40 % 0,41 |
29,44 28,90 |
2,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,82 20:32 |
73,84 73,51 |
+1,78 % 1,31 |
75,13 73,70 |
792,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6100 20:32 |
89,5800 89,4100 |
+0,22 % 0,20 |
90,1200 88,5400 |
588,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,54 20:31 |
224,27 221,81 |
+4,39 % 9,73 |
233,92 224,27 |
360,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,19 20:32 |
66,54 66,24 |
+1,43 % 0,95 |
67,40 66,50 |
6,34 Mio. | |
Charter Communications Inc New US16119P1084 |
365,8450 20:32 |
357,7400 315,2300 |
+16,06 % 50,62 |
378,0099 355,0000 |
3,56 Mio. | |
Chevron Corporation US1667641005 |
158,45 20:31 |
157,73 157,54 |
+0,58 % 0,91 |
159,04 157,06 |
2,85 Mio. |