S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,62 16:16 |
58,40 58,45 |
+0,29 % 0,17 |
58,70 58,29 |
170,93 Tsd. | |
Caterpillar Inc US1491231015 |
350,33 16:17 |
348,64 344,30 |
+1,75 % 6,03 |
352,21 347,98 |
409,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,5300 16:17 |
187,8000 187,0500 |
+0,79 % 1,48 |
188,5300 185,7400 |
34,93 Tsd. | |
CBRE Group Inc US12504L1098 |
109,55 16:17 |
110,00 107,43 |
+1,97 % 2,12 |
112,21 109,27 |
567,44 Tsd. | |
CDW Corporation US12514G1085 |
229,7050 16:17 |
230,2300 228,6200 |
+0,47 % 1,09 |
231,5200 229,0000 |
93,68 Tsd. | |
Celanese Corporation US1508701034 |
137,87 16:16 |
137,94 136,90 |
+0,71 % 0,97 |
138,75 136,82 |
69,56 Tsd. | |
Cencora Inc US03073E1055 |
227,36 16:17 |
227,39 227,11 |
+0,11 % 0,25 |
227,97 226,47 |
201,95 Tsd. | |
Centene Corp US15135B1017 |
71,96 16:17 |
69,45 67,40 |
+6,77 % 4,56 |
72,44 69,30 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 16:17 |
29,03 28,88 |
+0,83 % 0,24 |
29,23 28,90 |
457,82 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,51 16:17 |
73,84 73,51 |
+1,36 % 1,00 |
74,83 73,70 |
137,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3300 16:15 |
89,5800 89,4100 |
-0,09 % -0,08 |
90,1200 89,2400 |
104,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,17 16:15 |
224,27 221,81 |
+3,32 % 7,36 |
232,04 224,27 |
51,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,70 16:16 |
66,54 66,24 |
+0,69 % 0,46 |
67,11 66,50 |
1,33 Mio. | |
Charter Communications Inc New US16119P1084 |
367,9950 16:16 |
357,7400 315,2300 |
+16,74 % 52,77 |
378,0099 355,0000 |
1,75 Mio. | |
Chevron Corporation US1667641005 |
157,91 16:16 |
157,73 157,54 |
+0,23 % 0,37 |
158,41 157,06 |
620,30 Tsd. |