S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,73 20:51 |
61,20 60,95 |
-0,37 % -0,23 |
61,20 60,63 |
785,02 Tsd. | |
Caterpillar Inc US1491231015 |
352,79 20:51 |
352,59 351,64 |
+0,33 % 1,15 |
355,32 349,83 |
758,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8400 20:51 |
206,6700 207,0900 |
-1,09 % -2,25 |
209,0850 204,4000 |
339,39 Tsd. | |
CBRE Group Inc US12504L1098 |
114,71 20:51 |
115,49 114,62 |
+0,07 % 0,09 |
115,89 114,28 |
368,78 Tsd. | |
CDW Corporation US12514G1085 |
224,5950 20:52 |
224,4800 223,1200 |
+0,66 % 1,48 |
225,2900 223,0900 |
404,35 Tsd. | |
Celanese Corporation US1508701034 |
129,90 20:51 |
130,98 130,06 |
-0,13 % -0,17 |
131,15 128,61 |
319,26 Tsd. | |
Cencora Inc US03073E1055 |
237,77 20:51 |
237,25 237,60 |
+0,07 % 0,17 |
238,69 236,89 |
301,24 Tsd. | |
Centene Corp US15135B1017 |
78,53 20:52 |
78,44 78,29 |
+0,31 % 0,24 |
79,00 77,91 |
754,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 20:51 |
27,23 27,08 |
+0,11 % 0,03 |
27,27 27,01 |
2,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,59 20:51 |
82,86 82,93 |
-0,41 % -0,34 |
83,31 82,19 |
658,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5500 20:51 |
103,4700 103,0100 |
+0,52 % 0,54 |
103,8700 102,7800 |
288,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,58 20:52 |
200,22 199,29 |
-1,86 % -3,71 |
200,22 194,55 |
328,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 20:52 |
65,10 64,93 |
+0,05 % 0,04 |
65,54 64,54 |
2,43 Mio. | |
Charter Communications Inc New US16119P1084 |
347,9100 20:51 |
354,7200 351,5300 |
-1,03 % -3,62 |
354,7200 344,9400 |
394,57 Tsd. | |
Chevron Corporation US1667641005 |
146,64 20:51 |
146,22 147,42 |
-0,53 % -0,78 |
147,28 145,70 |
2,98 Mio. |