S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 15:39 |
59,32 59,35 |
-0,08 % -0,05 |
59,37 59,24 |
49,22 Tsd. | |
Caterpillar Inc US1491231015 |
349,90 15:38 |
350,35 351,16 |
-0,36 % -1,26 |
350,68 349,02 |
48,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,3100 15:39 |
213,1500 213,1300 |
+1,02 % 2,18 |
215,3100 212,5400 |
25,68 Tsd. | |
CBRE Group Inc US12504L1098 |
115,42 15:39 |
115,62 116,72 |
-1,11 % -1,30 |
115,74 115,42 |
11,24 Tsd. | |
CDW Corporation US12514G1085 |
230,0150 15:38 |
228,8000 229,3100 |
+0,31 % 0,71 |
230,1600 228,4100 |
89,56 Tsd. | |
Celanese Corporation US1508701034 |
130,23 15:37 |
131,26 131,50 |
-0,97 % -1,27 |
131,55 130,23 |
2,87 Tsd. | |
Cencora Inc US03073E1055 |
234,88 15:39 |
235,22 234,44 |
+0,19 % 0,44 |
236,74 234,69 |
24,87 Tsd. | |
Centene Corp US15135B1017 |
77,69 15:39 |
77,95 77,67 |
+0,03 % 0,02 |
77,98 77,50 |
56,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,22 15:39 |
27,18 27,18 |
+0,14 % 0,04 |
27,26 27,13 |
187,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,43 15:39 |
81,49 81,64 |
-0,26 % -0,21 |
81,51 81,18 |
21,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 15:33 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 102,4200 |
13,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,28 15:36 |
203,98 204,60 |
-0,16 % -0,32 |
204,28 201,45 |
3,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 15:39 |
64,36 64,48 |
-0,33 % -0,22 |
64,47 64,14 |
368,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,7100 15:38 |
356,1100 355,3700 |
+0,38 % 1,34 |
356,9800 355,2700 |
23,39 Tsd. | |
Chevron Corporation US1667641005 |
149,22 15:38 |
148,67 148,50 |
+0,48 % 0,72 |
149,25 148,38 |
238,48 Tsd. |