S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:45 |
59,32 59,35 |
+0,08 % 0,05 |
59,53 59,24 |
566,70 Tsd. | |
Caterpillar Inc US1491231015 |
351,02 21:45 |
350,35 351,16 |
-0,04 % -0,14 |
351,72 347,10 |
823,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8100 21:46 |
213,1500 213,1300 |
-0,62 % -1,32 |
216,1400 211,3500 |
736,56 Tsd. | |
CBRE Group Inc US12504L1098 |
115,57 21:45 |
115,62 116,72 |
-0,99 % -1,15 |
116,43 115,40 |
490,10 Tsd. | |
CDW Corporation US12514G1085 |
226,9300 21:46 |
228,8000 229,3100 |
-1,04 % -2,38 |
230,3500 226,2700 |
674,65 Tsd. | |
Celanese Corporation US1508701034 |
131,32 21:45 |
131,26 131,50 |
-0,14 % -0,19 |
131,55 130,06 |
251,49 Tsd. | |
Cencora Inc US03073E1055 |
232,56 21:45 |
235,22 234,44 |
-0,80 % -1,88 |
236,74 232,04 |
702,99 Tsd. | |
Centene Corp US15135B1017 |
78,04 21:45 |
77,95 77,67 |
+0,48 % 0,37 |
78,23 77,31 |
1,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 21:45 |
27,18 27,18 |
+0,53 % 0,14 |
27,45 27,13 |
6,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,54 21:46 |
81,49 81,64 |
-0,12 % -0,10 |
81,87 81,17 |
670,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4750 21:45 |
102,4700 102,3100 |
+1,14 % 1,17 |
103,4900 101,8700 |
457,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,55 21:46 |
203,98 204,60 |
-0,51 % -1,05 |
204,28 200,61 |
167,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 21:45 |
64,36 64,48 |
-1,05 % -0,68 |
64,47 63,71 |
3,94 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1550 21:45 |
356,1100 355,3700 |
+1,91 % 6,79 |
363,2700 355,2700 |
616,38 Tsd. | |
Chevron Corporation US1667641005 |
147,08 21:45 |
148,67 148,50 |
-0,96 % -1,42 |
149,55 146,74 |
3,53 Mio. |