S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 16:18 |
61,20 60,95 |
-0,39 % -0,24 |
61,20 60,63 |
242,74 Tsd. | |
Caterpillar Inc US1491231015 |
353,20 16:17 |
352,59 351,64 |
+0,44 % 1,56 |
355,32 352,42 |
136,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9100 16:18 |
206,6700 207,0900 |
-0,57 % -1,18 |
209,0850 205,6000 |
108,42 Tsd. | |
CBRE Group Inc US12504L1098 |
115,41 16:18 |
115,49 114,62 |
+0,69 % 0,79 |
115,89 114,81 |
56,73 Tsd. | |
CDW Corporation US12514G1085 |
224,8300 16:17 |
224,4800 223,1200 |
+0,77 % 1,71 |
224,9599 223,2900 |
56,42 Tsd. | |
Celanese Corporation US1508701034 |
130,45 16:17 |
130,98 130,06 |
+0,30 % 0,39 |
131,15 129,62 |
37,86 Tsd. | |
Cencora Inc US03073E1055 |
238,36 16:18 |
237,25 237,60 |
+0,32 % 0,76 |
238,69 237,25 |
46,21 Tsd. | |
Centene Corp US15135B1017 |
78,75 16:18 |
78,44 78,29 |
+0,59 % 0,46 |
79,00 77,91 |
148,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:17 |
27,23 27,08 |
+0,22 % 0,06 |
27,27 27,08 |
306,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,90 16:17 |
82,86 82,93 |
-0,04 % -0,03 |
83,31 82,48 |
157,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4450 16:17 |
103,4700 103,0100 |
+0,42 % 0,44 |
103,8700 103,0200 |
38,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,52 16:17 |
200,22 199,29 |
-0,89 % -1,77 |
200,22 197,52 |
23,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 16:17 |
65,10 64,93 |
+0,79 % 0,51 |
65,54 65,10 |
493,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,5700 16:17 |
354,7200 351,5300 |
-0,84 % -2,96 |
354,7200 348,5200 |
84,72 Tsd. | |
Chevron Corporation US1667641005 |
146,37 16:16 |
146,22 147,42 |
-0,71 % -1,05 |
147,28 145,70 |
790,40 Tsd. |