S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,78 17:17 |
61,20 60,95 |
-0,28 % -0,17 |
61,20 60,63 |
393,48 Tsd. | |
Caterpillar Inc US1491231015 |
352,87 17:18 |
352,59 351,64 |
+0,35 % 1,23 |
355,32 352,00 |
279,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4500 17:17 |
206,6700 207,0900 |
-0,79 % -1,64 |
209,0850 205,2000 |
156,77 Tsd. | |
CBRE Group Inc US12504L1098 |
114,75 17:16 |
115,49 114,62 |
+0,11 % 0,13 |
115,89 114,67 |
104,31 Tsd. | |
CDW Corporation US12514G1085 |
223,7496 17:15 |
224,4800 223,1200 |
+0,28 % 0,63 |
225,2900 223,2900 |
124,46 Tsd. | |
Celanese Corporation US1508701034 |
129,74 17:17 |
130,98 130,06 |
-0,25 % -0,32 |
131,15 129,62 |
96,46 Tsd. | |
Cencora Inc US03073E1055 |
238,21 17:17 |
237,25 237,60 |
+0,26 % 0,61 |
238,69 237,25 |
108,93 Tsd. | |
Centene Corp US15135B1017 |
78,74 17:17 |
78,44 78,29 |
+0,57 % 0,45 |
79,00 77,91 |
314,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 17:17 |
27,23 27,08 |
+0,20 % 0,06 |
27,27 27,04 |
893,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,85 17:17 |
82,86 82,93 |
-0,10 % -0,08 |
83,31 82,48 |
294,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2600 17:17 |
103,4700 103,0100 |
+0,24 % 0,25 |
103,8700 103,0200 |
79,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,77 17:16 |
200,22 199,29 |
-1,26 % -2,52 |
200,22 196,75 |
68,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,85 17:17 |
65,10 64,93 |
-0,12 % -0,08 |
65,54 64,82 |
956,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4050 17:16 |
354,7200 351,5300 |
-1,46 % -5,13 |
354,7200 346,3000 |
157,36 Tsd. | |
Chevron Corporation US1667641005 |
146,69 17:18 |
146,22 147,42 |
-0,50 % -0,73 |
147,28 145,70 |
1,31 Mio. |