S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 19:03 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
639,04 Tsd. | |
Caterpillar Inc US1491231015 |
351,96 19:04 |
352,59 351,64 |
+0,09 % 0,32 |
355,32 349,83 |
550,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2800 19:03 |
206,6700 207,0900 |
-0,87 % -1,81 |
209,0850 204,5100 |
252,52 Tsd. | |
CBRE Group Inc US12504L1098 |
114,85 19:04 |
115,49 114,62 |
+0,20 % 0,23 |
115,89 114,28 |
226,84 Tsd. | |
CDW Corporation US12514G1085 |
224,0200 19:03 |
224,4800 223,1200 |
+0,40 % 0,90 |
225,2900 223,0900 |
305,72 Tsd. | |
Celanese Corporation US1508701034 |
129,06 19:03 |
130,98 130,06 |
-0,77 % -1,00 |
131,15 128,61 |
211,40 Tsd. | |
Cencora Inc US03073E1055 |
237,56 19:04 |
237,25 237,60 |
-0,02 % -0,04 |
238,69 237,25 |
215,42 Tsd. | |
Centene Corp US15135B1017 |
78,60 19:03 |
78,44 78,29 |
+0,40 % 0,31 |
79,00 77,91 |
510,11 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 19:03 |
27,23 27,08 |
-0,09 % -0,03 |
27,27 27,01 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,87 19:03 |
82,86 82,93 |
-0,07 % -0,06 |
83,31 82,19 |
495,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0800 19:03 |
103,4700 103,0100 |
+0,07 % 0,07 |
103,8700 102,8700 |
167,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,42 19:03 |
200,22 199,29 |
-1,94 % -3,88 |
200,22 194,55 |
214,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,74 19:03 |
65,10 64,93 |
-0,29 % -0,19 |
65,54 64,54 |
1,73 Mio. | |
Charter Communications Inc New US16119P1084 |
347,6000 19:03 |
354,7200 351,5300 |
-1,12 % -3,93 |
354,7200 344,9400 |
270,64 Tsd. | |
Chevron Corporation US1667641005 |
146,36 19:03 |
146,22 147,42 |
-0,72 % -1,06 |
147,28 145,70 |
2,23 Mio. |