S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,95 21:58 |
61,20 60,95 |
-+0,00 % 0,00 |
61,20 60,63 |
1,34 Mio. | |
Caterpillar Inc US1491231015 |
355,43 21:58 |
352,59 351,64 |
+1,08 % 3,79 |
356,00 349,83 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
205,3200 21:59 |
206,6700 207,0900 |
-0,85 % -1,77 |
209,0850 204,4000 |
587,59 Tsd. | |
CBRE Group Inc US12504L1098 |
114,98 21:59 |
115,49 114,62 |
+0,31 % 0,36 |
115,89 114,28 |
861,23 Tsd. | |
CDW Corporation US12514G1085 |
225,9000 21:59 |
224,4800 223,1200 |
+1,25 % 2,78 |
226,6400 223,0900 |
725,86 Tsd. | |
Celanese Corporation US1508701034 |
130,33 21:59 |
130,98 130,06 |
+0,21 % 0,27 |
131,15 128,61 |
579,61 Tsd. | |
Cencora Inc US03073E1055 |
239,29 21:59 |
237,25 237,60 |
+0,71 % 1,69 |
239,32 236,89 |
552,00 Tsd. | |
Centene Corp US15135B1017 |
78,84 21:59 |
78,44 78,29 |
+0,70 % 0,55 |
79,00 77,91 |
1,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 21:59 |
27,23 27,08 |
+0,79 % 0,22 |
27,32 27,01 |
3,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,03 21:59 |
82,86 82,93 |
+0,12 % 0,10 |
83,31 82,19 |
974,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4900 21:59 |
103,4700 103,0100 |
+0,47 % 0,48 |
103,8700 102,7800 |
659,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,56 21:59 |
200,22 199,29 |
-0,87 % -1,73 |
200,22 194,55 |
507,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,11 21:58 |
65,10 64,93 |
+0,27 % 0,18 |
65,54 64,54 |
3,70 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1600 21:58 |
354,7200 351,5300 |
-1,24 % -4,37 |
354,7200 344,9400 |
632,20 Tsd. | |
Chevron Corporation US1667641005 |
147,85 21:58 |
146,22 147,42 |
+0,29 % 0,43 |
148,08 145,70 |
4,20 Mio. |