S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 20:02 |
61,20 60,95 |
-0,45 % -0,28 |
61,20 60,63 |
701,83 Tsd. | |
Caterpillar Inc US1491231015 |
352,20 20:01 |
352,59 351,64 |
+0,16 % 0,56 |
355,32 349,83 |
637,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6650 20:01 |
206,6700 207,0900 |
-1,17 % -2,43 |
209,0850 204,5100 |
275,08 Tsd. | |
CBRE Group Inc US12504L1098 |
114,72 20:01 |
115,49 114,62 |
+0,09 % 0,10 |
115,89 114,28 |
285,74 Tsd. | |
CDW Corporation US12514G1085 |
223,7400 20:01 |
224,4800 223,1200 |
+0,28 % 0,62 |
225,2900 223,0900 |
350,09 Tsd. | |
Celanese Corporation US1508701034 |
129,28 20:02 |
130,98 130,06 |
-0,60 % -0,78 |
131,15 128,61 |
256,39 Tsd. | |
Cencora Inc US03073E1055 |
237,42 20:01 |
237,25 237,60 |
-0,08 % -0,19 |
238,69 236,89 |
257,46 Tsd. | |
Centene Corp US15135B1017 |
78,39 20:01 |
78,44 78,29 |
+0,13 % 0,10 |
79,00 77,91 |
609,82 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 20:02 |
27,23 27,08 |
+0,04 % 0,01 |
27,27 27,01 |
1,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,74 20:02 |
82,86 82,93 |
-0,23 % -0,19 |
83,31 82,19 |
578,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0100 20:02 |
103,4700 103,0100 |
+0,00 % 0,00 |
103,8700 102,7800 |
217,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,12 20:02 |
200,22 199,29 |
-2,09 % -4,17 |
200,22 194,55 |
284,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 20:02 |
65,10 64,93 |
-0,25 % -0,17 |
65,54 64,54 |
2,07 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3100 20:01 |
354,7200 351,5300 |
-1,48 % -5,22 |
354,7200 344,9400 |
338,38 Tsd. | |
Chevron Corporation US1667641005 |
146,34 20:02 |
146,22 147,42 |
-0,73 % -1,08 |
147,28 145,70 |
2,59 Mio. |