S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 18:06 |
59,32 59,35 |
+0,22 % 0,13 |
59,50 59,24 |
233,42 Tsd. | |
Caterpillar Inc US1491231015 |
349,64 18:06 |
350,35 351,16 |
-0,43 % -1,52 |
351,72 347,10 |
458,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3900 18:05 |
213,1500 213,1300 |
+0,59 % 1,26 |
216,1400 212,5400 |
516,18 Tsd. | |
CBRE Group Inc US12504L1098 |
116,11 18:05 |
115,62 116,72 |
-0,52 % -0,61 |
116,43 115,42 |
153,78 Tsd. | |
CDW Corporation US12514G1085 |
227,2700 18:05 |
228,8000 229,3100 |
-0,89 % -2,04 |
230,3500 227,1400 |
474,91 Tsd. | |
Celanese Corporation US1508701034 |
130,70 18:05 |
131,26 131,50 |
-0,61 % -0,80 |
131,55 130,06 |
95,16 Tsd. | |
Cencora Inc US03073E1055 |
233,08 18:06 |
235,22 234,44 |
-0,58 % -1,36 |
236,74 232,04 |
329,81 Tsd. | |
Centene Corp US15135B1017 |
77,67 18:06 |
77,95 77,67 |
+0,00 % 0,00 |
78,23 77,31 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,25 18:06 |
27,18 27,18 |
+0,24 % 0,07 |
27,45 27,13 |
2,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,40 18:06 |
81,49 81,64 |
-0,29 % -0,24 |
81,87 81,17 |
314,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6100 18:06 |
102,4700 102,3100 |
+0,29 % 0,30 |
102,8300 101,8700 |
152,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,83 18:05 |
203,98 204,60 |
-1,84 % -3,77 |
204,28 200,73 |
80,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 18:06 |
64,36 64,48 |
-0,81 % -0,52 |
64,47 63,89 |
1,92 Mio. | |
Charter Communications Inc New US16119P1084 |
361,4900 18:05 |
356,1100 355,3700 |
+1,72 % 6,12 |
363,2000 355,2700 |
273,51 Tsd. | |
Chevron Corporation US1667641005 |
147,28 18:06 |
148,67 148,50 |
-0,82 % -1,22 |
149,55 147,27 |
1,58 Mio. |