S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 17:25 |
58,41 58,42 |
-0,05 % -0,03 |
58,44 58,28 |
353,82 Tsd. | |
Caterpillar Inc US1491231015 |
340,85 17:24 |
342,95 344,17 |
-0,96 % -3,32 |
344,82 339,16 |
915,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,3700 17:25 |
183,6000 183,2200 |
-0,46 % -0,85 |
186,7700 182,2000 |
190,00 Tsd. | |
CBRE Group Inc US12504L1098 |
99,00 17:25 |
98,91 99,16 |
-0,16 % -0,16 |
99,48 98,22 |
284,28 Tsd. | |
CDW Corporation US12514G1085 |
227,4900 17:22 |
229,5400 230,1500 |
-1,16 % -2,66 |
230,6400 227,4900 |
62,60 Tsd. | |
Celanese Corporation US1508701034 |
138,00 17:25 |
138,81 138,85 |
-0,62 % -0,86 |
140,14 137,39 |
105,78 Tsd. | |
Cencora Inc US03073E1055 |
223,48 17:24 |
225,35 224,26 |
-0,35 % -0,78 |
226,42 222,76 |
179,67 Tsd. | |
Centene Corp US15135B1017 |
65,06 17:24 |
65,16 64,89 |
+0,26 % 0,17 |
65,74 64,68 |
940,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,07 17:25 |
29,00 28,70 |
+1,27 % 0,37 |
29,07 28,71 |
804,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,99 17:23 |
70,78 70,52 |
+0,67 % 0,47 |
71,62 70,49 |
237,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5700 17:23 |
90,6500 90,6300 |
-0,07 % -0,06 |
91,1800 89,6500 |
167,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,06 17:24 |
220,07 220,28 |
+1,26 % 2,78 |
224,30 218,96 |
69,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,77 17:25 |
65,31 65,14 |
+0,97 % 0,63 |
66,39 65,19 |
3,89 Mio. | |
Charter Communications Inc New US16119P1084 |
311,6700 17:25 |
320,8400 320,0400 |
-2,62 % -8,37 |
320,8400 310,2300 |
320,98 Tsd. | |
Chevron Corporation US1667641005 |
154,46 17:24 |
154,69 154,09 |
+0,24 % 0,37 |
155,70 153,42 |
1,36 Mio. |