S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 19:52 |
59,45 59,40 |
+0,64 % 0,38 |
59,80 59,36 |
646,13 Tsd. | |
Caterpillar Inc US1491231015 |
347,32 19:54 |
350,59 351,12 |
-1,08 % -3,81 |
354,43 347,28 |
542,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5200 19:54 |
210,6600 211,3500 |
-0,87 % -1,83 |
211,7300 209,2600 |
208,19 Tsd. | |
CBRE Group Inc US12504L1098 |
115,26 19:54 |
115,36 115,34 |
-0,07 % -0,09 |
116,31 114,79 |
321,67 Tsd. | |
CDW Corporation US12514G1085 |
225,3600 19:54 |
227,2400 226,9900 |
-0,72 % -1,63 |
228,3900 225,3600 |
174,44 Tsd. | |
Celanese Corporation US1508701034 |
129,66 19:53 |
130,06 130,99 |
-1,02 % -1,33 |
131,27 129,45 |
192,82 Tsd. | |
Cencora Inc US03073E1055 |
235,65 19:54 |
233,76 233,50 |
+0,92 % 2,15 |
236,70 233,52 |
301,24 Tsd. | |
Centene Corp US15135B1017 |
77,70 19:54 |
78,10 78,00 |
-0,38 % -0,30 |
78,45 77,40 |
1,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,02 19:54 |
27,28 27,22 |
-0,75 % -0,21 |
27,32 26,96 |
2,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,72 19:53 |
81,10 81,62 |
+0,12 % 0,10 |
82,26 81,00 |
582,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9100 19:54 |
103,5500 103,6000 |
-0,67 % -0,69 |
103,6900 102,7250 |
246,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,53 19:53 |
202,74 203,30 |
-2,84 % -5,77 |
202,84 197,51 |
173,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,24 19:54 |
63,91 63,91 |
-1,05 % -0,67 |
64,43 63,21 |
3,57 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1850 19:54 |
359,6800 360,7700 |
-1,55 % -5,59 |
362,1600 354,6600 |
282,24 Tsd. | |
Chevron Corporation US1667641005 |
145,59 19:54 |
146,44 146,95 |
-0,93 % -1,36 |
147,14 145,48 |
2,72 Mio. |