S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 18:00 |
59,32 59,35 |
+0,24 % 0,14 |
59,50 59,24 |
230,87 Tsd. | |
Caterpillar Inc US1491231015 |
350,02 18:02 |
350,35 351,16 |
-0,33 % -1,15 |
351,72 347,10 |
452,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,2800 17:59 |
213,1500 213,1300 |
+0,54 % 1,15 |
216,1400 212,5400 |
515,50 Tsd. | |
CBRE Group Inc US12504L1098 |
116,23 18:02 |
115,62 116,72 |
-0,42 % -0,49 |
116,43 115,42 |
149,42 Tsd. | |
CDW Corporation US12514G1085 |
227,5600 18:02 |
228,8000 229,3100 |
-0,76 % -1,75 |
230,3500 227,5600 |
471,66 Tsd. | |
Celanese Corporation US1508701034 |
130,82 18:02 |
131,26 131,50 |
-0,52 % -0,68 |
131,55 130,06 |
91,89 Tsd. | |
Cencora Inc US03073E1055 |
233,01 18:03 |
235,22 234,44 |
-0,61 % -1,43 |
236,74 232,04 |
324,27 Tsd. | |
Centene Corp US15135B1017 |
77,71 18:03 |
77,95 77,67 |
+0,05 % 0,04 |
78,23 77,31 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 18:04 |
27,18 27,18 |
+0,39 % 0,11 |
27,45 27,13 |
2,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,52 18:03 |
81,49 81,64 |
-0,15 % -0,12 |
81,87 81,17 |
309,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6500 18:01 |
102,4700 102,3100 |
+0,33 % 0,34 |
102,8300 101,8700 |
151,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,00 18:03 |
203,98 204,60 |
-1,76 % -3,60 |
204,28 200,73 |
78,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 18:03 |
64,36 64,48 |
-0,81 % -0,52 |
64,47 63,89 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
361,6750 18:02 |
356,1100 355,3700 |
+1,77 % 6,31 |
363,2000 355,2700 |
271,27 Tsd. | |
Chevron Corporation US1667641005 |
147,40 18:03 |
148,67 148,50 |
-0,74 % -1,10 |
149,55 147,36 |
1,56 Mio. |