S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 19:05 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
553,03 Tsd. | |
Caterpillar Inc US1491231015 |
339,29 19:04 |
342,95 344,17 |
-1,42 % -4,88 |
344,82 339,16 |
1,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,7600 19:04 |
183,6000 183,2200 |
+0,29 % 0,54 |
186,7700 182,0200 |
304,64 Tsd. | |
CBRE Group Inc US12504L1098 |
99,25 19:05 |
98,91 99,16 |
+0,09 % 0,09 |
99,85 98,22 |
510,80 Tsd. | |
CDW Corporation US12514G1085 |
226,6000 19:03 |
229,5400 230,1500 |
-1,54 % -3,55 |
230,6400 226,4200 |
155,85 Tsd. | |
Celanese Corporation US1508701034 |
137,77 19:03 |
138,81 138,85 |
-0,78 % -1,08 |
140,14 137,39 |
169,44 Tsd. | |
Cencora Inc US03073E1055 |
224,48 19:03 |
225,35 224,26 |
+0,10 % 0,22 |
226,42 222,76 |
295,57 Tsd. | |
Centene Corp US15135B1017 |
65,59 19:05 |
65,16 64,89 |
+1,07 % 0,70 |
65,74 64,68 |
1,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 19:04 |
29,00 28,70 |
+1,46 % 0,42 |
29,16 28,71 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,05 19:03 |
70,78 70,52 |
+0,75 % 0,53 |
71,62 70,49 |
431,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3100 19:03 |
90,6500 90,6300 |
+0,75 % 0,68 |
91,3800 89,6500 |
277,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,42 19:02 |
220,07 220,28 |
+1,43 % 3,14 |
225,24 218,96 |
116,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,25 19:03 |
65,31 65,14 |
+0,17 % 0,11 |
66,39 65,19 |
6,45 Mio. | |
Charter Communications Inc New US16119P1084 |
314,5300 19:03 |
320,8400 320,0400 |
-1,72 % -5,51 |
320,8400 310,2300 |
563,41 Tsd. | |
Chevron Corporation US1667641005 |
155,07 19:03 |
154,69 154,09 |
+0,64 % 0,98 |
155,70 153,42 |
2,26 Mio. |