S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:34 |
59,45 59,40 |
+0,53 % 0,32 |
59,79 59,36 |
237,17 Tsd. | |
Caterpillar Inc US1491231015 |
350,97 16:34 |
350,59 351,12 |
-0,04 % -0,15 |
354,43 350,51 |
213,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6900 16:33 |
210,6600 211,3500 |
-0,79 % -1,66 |
211,7300 209,3600 |
65,15 Tsd. | |
CBRE Group Inc US12504L1098 |
115,71 16:34 |
115,36 115,34 |
+0,32 % 0,37 |
116,31 114,79 |
97,23 Tsd. | |
CDW Corporation US12514G1085 |
228,1850 16:33 |
227,2400 226,9900 |
+0,53 % 1,20 |
228,3900 226,6700 |
49,83 Tsd. | |
Celanese Corporation US1508701034 |
130,35 16:33 |
130,06 130,99 |
-0,49 % -0,65 |
131,27 129,51 |
45,47 Tsd. | |
Cencora Inc US03073E1055 |
235,16 16:34 |
233,76 233,50 |
+0,71 % 1,66 |
235,61 233,52 |
110,19 Tsd. | |
Centene Corp US15135B1017 |
78,00 16:34 |
78,10 78,00 |
+0,00 % 0,00 |
78,29 77,50 |
186,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 16:33 |
27,28 27,22 |
-0,57 % -0,16 |
27,32 27,05 |
461,73 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,56 16:34 |
81,10 81,62 |
-0,07 % -0,06 |
82,26 81,00 |
217,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9425 16:32 |
103,5500 103,6000 |
-0,63 % -0,66 |
103,5900 102,8600 |
67,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,65 16:33 |
202,74 203,30 |
-0,32 % -0,66 |
202,84 200,56 |
39,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 16:34 |
63,91 63,91 |
-0,16 % -0,11 |
64,43 63,67 |
896,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,2150 16:33 |
359,6800 360,7700 |
-0,71 % -2,56 |
362,1600 357,4200 |
97,74 Tsd. | |
Chevron Corporation US1667641005 |
145,94 16:34 |
146,44 146,95 |
-0,69 % -1,01 |
147,14 145,63 |
1,01 Mio. |