S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 17:53 |
61,20 60,95 |
-0,32 % -0,20 |
61,20 60,63 |
489,13 Tsd. | |
Caterpillar Inc US1491231015 |
351,30 17:53 |
352,59 351,64 |
-0,10 % -0,34 |
355,32 351,03 |
353,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2200 17:54 |
206,6700 207,0900 |
-0,90 % -1,87 |
209,0850 204,6800 |
193,00 Tsd. | |
CBRE Group Inc US12504L1098 |
114,68 17:53 |
115,49 114,62 |
+0,05 % 0,06 |
115,89 114,28 |
140,87 Tsd. | |
CDW Corporation US12514G1085 |
223,6400 17:54 |
224,4800 223,1200 |
+0,23 % 0,52 |
225,2900 223,0900 |
243,52 Tsd. | |
Celanese Corporation US1508701034 |
129,58 17:53 |
130,98 130,06 |
-0,37 % -0,48 |
131,15 128,75 |
133,60 Tsd. | |
Cencora Inc US03073E1055 |
237,78 17:53 |
237,25 237,60 |
+0,08 % 0,18 |
238,69 237,25 |
155,57 Tsd. | |
Centene Corp US15135B1017 |
78,60 17:53 |
78,44 78,29 |
+0,40 % 0,31 |
79,00 77,91 |
390,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 17:53 |
27,23 27,08 |
+0,04 % 0,01 |
27,27 27,04 |
1,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,41 17:53 |
82,86 82,93 |
-0,63 % -0,52 |
83,31 82,19 |
378,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0875 17:52 |
103,4700 103,0100 |
+0,08 % 0,08 |
103,8700 102,9900 |
109,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,03 17:53 |
200,22 199,29 |
-1,63 % -3,26 |
200,22 195,02 |
157,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,78 17:54 |
65,10 64,93 |
-0,23 % -0,15 |
65,54 64,54 |
1,27 Mio. | |
Charter Communications Inc New US16119P1084 |
345,1900 17:53 |
354,7200 351,5300 |
-1,80 % -6,34 |
354,7200 345,1900 |
198,69 Tsd. | |
Chevron Corporation US1667641005 |
146,35 17:55 |
146,22 147,42 |
-0,73 % -1,08 |
147,28 145,70 |
1,67 Mio. |