S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,73 18:08 |
61,20 60,95 |
-0,36 % -0,22 |
61,20 60,63 |
529,33 Tsd. | |
Caterpillar Inc US1491231015 |
352,20 18:09 |
352,59 351,64 |
+0,16 % 0,56 |
355,32 350,35 |
425,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9800 18:07 |
206,6700 207,0900 |
-1,02 % -2,11 |
209,0850 204,6800 |
202,79 Tsd. | |
CBRE Group Inc US12504L1098 |
114,72 18:08 |
115,49 114,62 |
+0,09 % 0,10 |
115,89 114,28 |
158,37 Tsd. | |
CDW Corporation US12514G1085 |
224,1250 18:08 |
224,4800 223,1200 |
+0,45 % 1,01 |
225,2900 223,0900 |
258,88 Tsd. | |
Celanese Corporation US1508701034 |
129,22 18:08 |
130,98 130,06 |
-0,65 % -0,84 |
131,15 128,75 |
148,43 Tsd. | |
Cencora Inc US03073E1055 |
237,97 18:08 |
237,25 237,60 |
+0,16 % 0,37 |
238,69 237,25 |
164,93 Tsd. | |
Centene Corp US15135B1017 |
78,47 18:07 |
78,44 78,29 |
+0,23 % 0,18 |
79,00 77,91 |
407,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,12 18:09 |
27,23 27,08 |
+0,15 % 0,04 |
27,27 27,04 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,92 18:09 |
82,86 82,93 |
-0,01 % -0,01 |
83,31 82,19 |
430,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3100 18:08 |
103,4700 103,0100 |
+0,29 % 0,30 |
103,8700 102,9900 |
120,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,09 18:08 |
200,22 199,29 |
-1,61 % -3,20 |
200,22 195,00 |
182,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,80 18:10 |
65,10 64,93 |
-0,20 % -0,13 |
65,54 64,54 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
346,8600 18:09 |
354,7200 351,5300 |
-1,33 % -4,67 |
354,7200 344,9400 |
219,29 Tsd. | |
Chevron Corporation US1667641005 |
146,46 18:10 |
146,22 147,42 |
-0,65 % -0,97 |
147,28 145,70 |
1,79 Mio. |