S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,80 16:17 |
58,75 58,68 |
+0,20 % 0,12 |
58,84 58,53 |
280,66 Tsd. | |
Caterpillar Inc US1491231015 |
348,77 16:17 |
350,18 350,48 |
-0,49 % -1,72 |
351,38 346,52 |
284,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,8900 16:17 |
186,0400 186,4600 |
-0,31 % -0,57 |
187,0100 184,9200 |
101,07 Tsd. | |
CBRE Group Inc US12504L1098 |
111,85 16:16 |
110,90 110,55 |
+1,18 % 1,30 |
112,24 109,88 |
710,41 Tsd. | |
CDW Corporation US12514G1085 |
230,5250 16:16 |
229,6300 229,7400 |
+0,34 % 0,79 |
232,8700 229,6300 |
42,44 Tsd. | |
Celanese Corporation US1508701034 |
139,39 16:17 |
139,50 139,08 |
+0,22 % 0,31 |
139,70 137,99 |
45,60 Tsd. | |
Cencora Inc US03073E1055 |
227,91 16:18 |
227,77 227,62 |
+0,13 % 0,29 |
228,50 227,21 |
96,14 Tsd. | |
Centene Corp US15135B1017 |
72,32 16:17 |
73,39 73,10 |
-1,07 % -0,78 |
73,39 71,48 |
456,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,39 16:17 |
29,42 29,36 |
+0,10 % 0,03 |
29,55 29,25 |
439,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,43 16:16 |
75,01 75,04 |
-0,81 % -0,61 |
75,22 74,37 |
119,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8800 16:17 |
89,5900 89,4700 |
-0,66 % -0,59 |
89,6300 88,5100 |
203,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,45 16:17 |
233,45 233,47 |
+0,42 % 0,98 |
235,07 232,23 |
88,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,54 16:17 |
65,97 66,60 |
-1,59 % -1,06 |
66,39 65,04 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
374,7300 16:17 |
366,5200 367,6200 |
+1,93 % 7,11 |
376,6600 365,1800 |
420,32 Tsd. | |
Chevron Corporation US1667641005 |
156,37 16:17 |
158,25 157,84 |
-0,93 % -1,47 |
158,25 155,93 |
795,53 Tsd. |