S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 17:16 |
59,52 59,44 |
-0,15 % -0,09 |
59,56 59,26 |
397,99 Tsd. | |
Caterpillar Inc US1491231015 |
350,93 17:15 |
349,81 348,41 |
+0,72 % 2,52 |
354,41 349,81 |
614,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0500 17:15 |
210,0000 209,6200 |
+1,64 % 3,43 |
213,0900 210,0000 |
142,78 Tsd. | |
CBRE Group Inc US12504L1098 |
117,21 17:15 |
117,49 117,03 |
+0,15 % 0,18 |
118,39 116,95 |
202,64 Tsd. | |
CDW Corporation US12514G1085 |
231,1200 17:16 |
229,6000 229,7400 |
+0,60 % 1,38 |
231,2050 229,6000 |
194,96 Tsd. | |
Celanese Corporation US1508701034 |
132,24 17:15 |
133,02 131,97 |
+0,20 % 0,27 |
134,10 132,10 |
124,00 Tsd. | |
Cencora Inc US03073E1055 |
235,66 17:15 |
235,52 237,74 |
-0,87 % -2,08 |
237,00 233,44 |
410,04 Tsd. | |
Centene Corp US15135B1017 |
78,66 17:15 |
78,86 78,55 |
+0,14 % 0,11 |
79,08 78,55 |
387,77 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,95 17:16 |
26,90 26,77 |
+0,65 % 0,18 |
27,10 26,88 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,30 17:15 |
80,53 80,41 |
+1,11 % 0,89 |
81,72 80,09 |
234,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0800 17:15 |
102,3900 101,7900 |
+0,28 % 0,29 |
102,4800 101,6050 |
91,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,52 17:15 |
206,00 205,27 |
+0,12 % 0,25 |
206,33 204,32 |
93,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 17:16 |
64,65 64,39 |
+0,65 % 0,42 |
65,30 64,50 |
1,68 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8200 17:15 |
349,2200 348,7300 |
+1,75 % 6,09 |
357,2100 349,2200 |
135,33 Tsd. | |
Chevron Corporation US1667641005 |
148,24 17:16 |
148,97 147,62 |
+0,42 % 0,62 |
150,09 148,06 |
2,17 Mio. |