S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 17:04 |
59,32 59,35 |
+0,20 % 0,12 |
59,50 59,24 |
202,51 Tsd. | |
Caterpillar Inc US1491231015 |
351,02 17:04 |
350,35 351,16 |
-0,04 % -0,14 |
351,72 347,10 |
352,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4200 17:04 |
213,1500 213,1300 |
+0,61 % 1,29 |
216,1400 212,5400 |
357,02 Tsd. | |
CBRE Group Inc US12504L1098 |
116,26 17:03 |
115,62 116,72 |
-0,39 % -0,46 |
116,43 115,42 |
99,22 Tsd. | |
CDW Corporation US12514G1085 |
228,8000 17:05 |
228,8000 229,3100 |
-0,22 % -0,51 |
230,3500 228,1400 |
370,75 Tsd. | |
Celanese Corporation US1508701034 |
130,97 17:01 |
131,26 131,50 |
-0,41 % -0,54 |
131,55 130,06 |
69,29 Tsd. | |
Cencora Inc US03073E1055 |
233,30 17:04 |
235,22 234,44 |
-0,49 % -1,14 |
236,74 233,09 |
192,42 Tsd. | |
Centene Corp US15135B1017 |
77,40 17:03 |
77,95 77,67 |
-0,35 % -0,27 |
77,98 77,31 |
678,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,30 17:04 |
27,18 27,18 |
+0,42 % 0,12 |
27,45 27,13 |
1,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,62 17:04 |
81,49 81,64 |
-0,02 % -0,02 |
81,87 81,17 |
225,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 17:03 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 101,8700 |
93,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,71 17:03 |
203,98 204,60 |
-0,92 % -1,89 |
204,28 201,45 |
37,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 17:04 |
64,36 64,48 |
-0,65 % -0,42 |
64,47 63,93 |
1,50 Mio. | |
Charter Communications Inc New US16119P1084 |
362,5850 17:03 |
356,1100 355,3700 |
+2,03 % 7,22 |
363,2000 355,2700 |
184,44 Tsd. | |
Chevron Corporation US1667641005 |
147,88 17:04 |
148,67 148,50 |
-0,42 % -0,62 |
149,55 147,60 |
1,08 Mio. |