S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 21:44 |
59,32 59,35 |
+0,03 % 0,02 |
59,53 59,24 |
564,09 Tsd. | |
Caterpillar Inc US1491231015 |
351,02 21:45 |
350,35 351,16 |
-0,04 % -0,14 |
351,72 347,10 |
823,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7100 21:44 |
213,1500 213,1300 |
-0,67 % -1,42 |
216,1400 211,3500 |
730,40 Tsd. | |
CBRE Group Inc US12504L1098 |
115,59 21:44 |
115,62 116,72 |
-0,97 % -1,13 |
116,43 115,40 |
486,72 Tsd. | |
CDW Corporation US12514G1085 |
226,7600 21:43 |
228,8000 229,3100 |
-1,11 % -2,55 |
230,3500 226,2700 |
672,04 Tsd. | |
Celanese Corporation US1508701034 |
131,21 21:43 |
131,26 131,50 |
-0,22 % -0,30 |
131,55 130,06 |
244,94 Tsd. | |
Cencora Inc US03073E1055 |
232,64 21:44 |
235,22 234,44 |
-0,77 % -1,81 |
236,74 232,04 |
697,37 Tsd. | |
Centene Corp US15135B1017 |
77,97 21:44 |
77,95 77,67 |
+0,39 % 0,30 |
78,23 77,31 |
1,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 21:44 |
27,18 27,18 |
+0,50 % 0,14 |
27,45 27,13 |
5,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,52 21:45 |
81,49 81,64 |
-0,15 % -0,12 |
81,87 81,17 |
664,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4700 21:44 |
102,4700 102,3100 |
+1,13 % 1,16 |
103,4900 101,8700 |
452,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,51 21:44 |
203,98 204,60 |
-0,54 % -1,10 |
204,28 200,61 |
164,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 21:44 |
64,36 64,48 |
-1,08 % -0,70 |
64,47 63,71 |
3,92 Mio. | |
Charter Communications Inc New US16119P1084 |
362,7550 21:44 |
356,1100 355,3700 |
+2,08 % 7,39 |
363,2700 355,2700 |
607,40 Tsd. | |
Chevron Corporation US1667641005 |
147,08 21:45 |
148,67 148,50 |
-0,96 % -1,42 |
149,55 146,74 |
3,53 Mio. |