S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 18:07 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
483,26 Tsd. | |
Caterpillar Inc US1491231015 |
348,98 18:07 |
350,59 351,12 |
-0,61 % -2,14 |
354,43 348,98 |
395,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9000 18:07 |
210,6600 211,3500 |
-0,69 % -1,45 |
211,7300 209,3600 |
139,88 Tsd. | |
CBRE Group Inc US12504L1098 |
115,09 18:07 |
115,36 115,34 |
-0,22 % -0,26 |
116,31 114,79 |
224,98 Tsd. | |
CDW Corporation US12514G1085 |
226,3550 18:05 |
227,2400 226,9900 |
-0,28 % -0,64 |
228,3900 226,3550 |
112,51 Tsd. | |
Celanese Corporation US1508701034 |
129,70 18:07 |
130,06 130,99 |
-0,99 % -1,30 |
131,27 129,51 |
127,54 Tsd. | |
Cencora Inc US03073E1055 |
235,60 18:08 |
233,76 233,50 |
+0,90 % 2,10 |
236,70 233,52 |
220,54 Tsd. | |
Centene Corp US15135B1017 |
77,75 18:08 |
78,10 78,00 |
-0,32 % -0,25 |
78,45 77,50 |
368,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 18:07 |
27,28 27,22 |
-0,48 % -0,13 |
27,32 27,04 |
1,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,83 18:07 |
81,10 81,62 |
+0,26 % 0,21 |
82,26 81,00 |
401,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2100 18:06 |
103,5500 103,6000 |
-0,38 % -0,39 |
103,6900 102,7250 |
165,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,55 18:07 |
202,74 203,30 |
-1,84 % -3,75 |
202,84 199,47 |
90,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 18:07 |
63,91 63,91 |
-0,39 % -0,25 |
64,43 63,57 |
2,36 Mio. | |
Charter Communications Inc New US16119P1084 |
356,2400 18:07 |
359,6800 360,7700 |
-1,26 % -4,53 |
362,1600 356,2400 |
211,10 Tsd. | |
Chevron Corporation US1667641005 |
145,78 18:08 |
146,44 146,95 |
-0,80 % -1,18 |
147,14 145,63 |
1,90 Mio. |