S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 20:01 |
59,45 59,40 |
+0,61 % 0,37 |
59,80 59,36 |
691,33 Tsd. | |
Caterpillar Inc US1491231015 |
346,27 20:01 |
350,59 351,12 |
-1,38 % -4,85 |
354,43 346,26 |
557,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3050 20:02 |
210,6600 211,3500 |
-0,97 % -2,05 |
211,7300 209,2100 |
218,58 Tsd. | |
CBRE Group Inc US12504L1098 |
115,03 20:01 |
115,36 115,34 |
-0,27 % -0,31 |
116,31 114,79 |
326,17 Tsd. | |
CDW Corporation US12514G1085 |
224,6000 20:00 |
227,2400 226,9900 |
-1,05 % -2,39 |
228,3900 224,6000 |
180,28 Tsd. | |
Celanese Corporation US1508701034 |
129,33 20:00 |
130,06 130,99 |
-1,27 % -1,66 |
131,27 129,33 |
199,60 Tsd. | |
Cencora Inc US03073E1055 |
235,61 20:00 |
233,76 233,50 |
+0,90 % 2,11 |
236,70 233,52 |
306,31 Tsd. | |
Centene Corp US15135B1017 |
77,61 20:02 |
78,10 78,00 |
-0,50 % -0,39 |
78,45 77,40 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,02 20:02 |
27,28 27,22 |
-0,75 % -0,21 |
27,32 26,96 |
2,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 20:01 |
81,10 81,62 |
-0,05 % -0,04 |
82,26 81,00 |
601,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8200 20:02 |
103,5500 103,6000 |
-0,75 % -0,78 |
103,6900 102,7250 |
251,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,67 20:02 |
202,74 203,30 |
-3,26 % -6,63 |
202,84 196,67 |
176,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,28 20:02 |
63,91 63,91 |
-0,99 % -0,63 |
64,43 63,21 |
3,77 Mio. | |
Charter Communications Inc New US16119P1084 |
354,1500 20:01 |
359,6800 360,7700 |
-1,83 % -6,62 |
362,1600 354,1200 |
286,32 Tsd. | |
Chevron Corporation US1667641005 |
145,61 20:02 |
146,44 146,95 |
-0,91 % -1,34 |
147,14 145,48 |
2,78 Mio. |