S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 21:07 |
61,20 60,95 |
-0,33 % -0,20 |
61,20 60,63 |
859,88 Tsd. | |
Caterpillar Inc US1491231015 |
353,13 21:07 |
352,59 351,64 |
+0,42 % 1,49 |
355,32 349,83 |
812,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4050 21:07 |
206,6700 207,0900 |
-0,81 % -1,69 |
209,0850 204,4000 |
364,16 Tsd. | |
CBRE Group Inc US12504L1098 |
114,77 21:07 |
115,49 114,62 |
+0,13 % 0,15 |
115,89 114,28 |
396,34 Tsd. | |
CDW Corporation US12514G1085 |
224,3600 21:07 |
224,4800 223,1200 |
+0,56 % 1,24 |
225,2900 223,0900 |
418,82 Tsd. | |
Celanese Corporation US1508701034 |
129,78 21:07 |
130,98 130,06 |
-0,22 % -0,29 |
131,15 128,61 |
350,76 Tsd. | |
Cencora Inc US03073E1055 |
238,21 21:06 |
237,25 237,60 |
+0,26 % 0,61 |
238,69 236,89 |
317,47 Tsd. | |
Centene Corp US15135B1017 |
78,48 21:07 |
78,44 78,29 |
+0,24 % 0,19 |
79,00 77,91 |
790,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 21:07 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,74 21:07 |
82,86 82,93 |
-0,23 % -0,19 |
83,31 82,19 |
689,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3350 21:05 |
103,4700 103,0100 |
+0,32 % 0,33 |
103,8700 102,7800 |
317,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,50 21:08 |
200,22 199,29 |
-1,90 % -3,80 |
200,22 194,55 |
356,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 21:07 |
65,10 64,93 |
-0,02 % -0,01 |
65,54 64,54 |
2,55 Mio. | |
Charter Communications Inc New US16119P1084 |
347,6350 21:07 |
354,7200 351,5300 |
-1,11 % -3,90 |
354,7200 344,9400 |
413,45 Tsd. | |
Chevron Corporation US1667641005 |
146,50 21:07 |
146,22 147,42 |
-0,63 % -0,93 |
147,28 145,70 |
3,10 Mio. |