S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,57 16:09 |
58,40 58,45 |
+0,21 % 0,12 |
58,70 58,29 |
135,85 Tsd. | |
Caterpillar Inc US1491231015 |
350,50 16:09 |
348,64 344,30 |
+1,80 % 6,20 |
352,21 347,98 |
335,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,3800 16:08 |
187,8000 187,0500 |
+0,71 % 1,33 |
188,3800 185,7400 |
31,61 Tsd. | |
CBRE Group Inc US12504L1098 |
110,11 16:09 |
110,00 107,43 |
+2,49 % 2,68 |
112,21 109,80 |
498,91 Tsd. | |
CDW Corporation US12514G1085 |
229,9000 16:09 |
230,2300 228,6200 |
+0,56 % 1,28 |
231,5200 229,0000 |
44,45 Tsd. | |
Celanese Corporation US1508701034 |
137,97 16:09 |
137,94 136,90 |
+0,79 % 1,08 |
138,75 136,82 |
52,44 Tsd. | |
Cencora Inc US03073E1055 |
226,87 16:09 |
227,39 227,11 |
-0,11 % -0,24 |
227,97 226,47 |
149,95 Tsd. | |
Centene Corp US15135B1017 |
71,79 16:09 |
69,45 67,40 |
+6,51 % 4,39 |
72,44 69,30 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 16:09 |
29,03 28,88 |
+0,85 % 0,25 |
29,23 28,90 |
394,14 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,51 16:09 |
73,84 73,51 |
+1,35 % 1,00 |
74,83 73,70 |
123,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4500 16:08 |
89,5800 89,4100 |
+0,04 % 0,04 |
90,1200 89,2500 |
83,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,58 16:08 |
224,27 221,81 |
+3,95 % 8,77 |
232,04 224,27 |
42,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,65 16:09 |
66,54 66,24 |
+0,61 % 0,41 |
67,11 66,50 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
368,1500 16:09 |
357,7400 315,2300 |
+16,79 % 52,92 |
378,0099 355,0000 |
1,66 Mio. | |
Chevron Corporation US1667641005 |
158,06 16:09 |
157,73 157,54 |
+0,33 % 0,52 |
158,23 157,06 |
544,00 Tsd. |