S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 20:15 |
61,20 60,95 |
-0,44 % -0,27 |
61,20 60,63 |
718,66 Tsd. | |
Caterpillar Inc US1491231015 |
352,97 20:17 |
352,59 351,64 |
+0,38 % 1,33 |
355,32 349,83 |
696,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8500 20:15 |
206,6700 207,0900 |
-1,08 % -2,24 |
209,0850 204,4000 |
300,54 Tsd. | |
CBRE Group Inc US12504L1098 |
114,56 20:15 |
115,49 114,62 |
-0,06 % -0,07 |
115,89 114,28 |
317,39 Tsd. | |
CDW Corporation US12514G1085 |
224,1000 20:14 |
224,4800 223,1200 |
+0,44 % 0,98 |
225,2900 223,0900 |
364,14 Tsd. | |
Celanese Corporation US1508701034 |
129,68 20:15 |
130,98 130,06 |
-0,30 % -0,39 |
131,15 128,61 |
275,09 Tsd. | |
Cencora Inc US03073E1055 |
237,73 20:15 |
237,25 237,60 |
+0,05 % 0,13 |
238,69 236,89 |
268,38 Tsd. | |
Centene Corp US15135B1017 |
78,45 20:15 |
78,44 78,29 |
+0,20 % 0,16 |
79,00 77,91 |
673,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 20:15 |
27,23 27,08 |
+0,06 % 0,02 |
27,27 27,01 |
1,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,72 20:15 |
82,86 82,93 |
-0,25 % -0,21 |
83,31 82,19 |
598,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0400 20:15 |
103,4700 103,0100 |
+0,03 % 0,03 |
103,8700 102,7800 |
247,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,40 20:15 |
200,22 199,29 |
-1,95 % -3,89 |
200,22 194,55 |
296,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 20:15 |
65,10 64,93 |
-0,11 % -0,07 |
65,54 64,54 |
2,18 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0600 20:15 |
354,7200 351,5300 |
-1,27 % -4,47 |
354,7200 344,9400 |
348,39 Tsd. | |
Chevron Corporation US1667641005 |
146,45 20:16 |
146,22 147,42 |
-0,66 % -0,97 |
147,28 145,70 |
2,67 Mio. |