S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,56 16:06 |
58,40 58,45 |
+0,18 % 0,11 |
58,70 58,29 |
106,80 Tsd. | |
Caterpillar Inc US1491231015 |
350,10 16:06 |
348,64 344,30 |
+1,68 % 5,80 |
352,21 347,98 |
321,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,3200 16:05 |
187,8000 187,0500 |
+0,68 % 1,27 |
188,3200 185,7400 |
30,86 Tsd. | |
CBRE Group Inc US12504L1098 |
109,98 16:06 |
110,00 107,43 |
+2,37 % 2,55 |
112,21 109,80 |
463,80 Tsd. | |
CDW Corporation US12514G1085 |
230,7350 16:06 |
230,2300 228,6200 |
+0,93 % 2,12 |
231,5200 229,0000 |
40,08 Tsd. | |
Celanese Corporation US1508701034 |
138,35 16:06 |
137,94 136,90 |
+1,06 % 1,46 |
138,75 136,82 |
49,18 Tsd. | |
Cencora Inc US03073E1055 |
227,00 16:06 |
227,39 227,11 |
-0,05 % -0,11 |
227,97 226,47 |
144,35 Tsd. | |
Centene Corp US15135B1017 |
72,18 16:06 |
69,45 67,40 |
+7,09 % 4,78 |
72,44 69,30 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,22 16:06 |
29,03 28,88 |
+1,16 % 0,34 |
29,23 28,90 |
349,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,74 16:06 |
73,84 73,51 |
+1,67 % 1,23 |
74,83 73,70 |
111,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 16:06 |
89,5800 89,4100 |
+0,07 % 0,06 |
90,1200 89,2500 |
80,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,33 16:06 |
224,27 221,81 |
+3,84 % 8,52 |
232,04 224,27 |
38,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,67 16:07 |
66,54 66,24 |
+0,65 % 0,43 |
67,11 66,50 |
1,13 Mio. | |
Charter Communications Inc New US16119P1084 |
368,2000 16:07 |
357,7400 315,2300 |
+16,80 % 52,97 |
378,0099 355,0000 |
1,64 Mio. | |
Chevron Corporation US1667641005 |
158,10 16:07 |
157,73 157,54 |
+0,35 % 0,56 |
158,23 157,06 |
522,85 Tsd. |