S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 19:11 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
562,26 Tsd. | |
Caterpillar Inc US1491231015 |
339,91 19:11 |
342,95 344,17 |
-1,24 % -4,26 |
344,82 339,16 |
1,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9250 19:11 |
183,6000 183,2200 |
+0,38 % 0,71 |
186,7700 182,0200 |
308,39 Tsd. | |
CBRE Group Inc US12504L1098 |
99,42 19:11 |
98,91 99,16 |
+0,26 % 0,26 |
99,85 98,22 |
519,72 Tsd. | |
CDW Corporation US12514G1085 |
226,8700 19:11 |
229,5400 230,1500 |
-1,43 % -3,28 |
230,6400 226,4200 |
177,19 Tsd. | |
Celanese Corporation US1508701034 |
137,94 19:11 |
138,81 138,85 |
-0,66 % -0,92 |
140,14 137,39 |
173,96 Tsd. | |
Cencora Inc US03073E1055 |
224,66 19:11 |
225,35 224,26 |
+0,18 % 0,40 |
226,42 222,76 |
300,71 Tsd. | |
Centene Corp US15135B1017 |
65,57 19:11 |
65,16 64,89 |
+1,05 % 0,68 |
65,74 64,68 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 19:11 |
29,00 28,70 |
+1,45 % 0,42 |
29,16 28,71 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,20 19:11 |
70,78 70,52 |
+0,96 % 0,68 |
71,62 70,49 |
435,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,4700 19:11 |
90,6500 90,6300 |
+0,93 % 0,84 |
91,4700 89,6500 |
286,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,90 19:11 |
220,07 220,28 |
+1,64 % 3,62 |
225,24 218,96 |
119,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,33 19:11 |
65,31 65,14 |
+0,29 % 0,19 |
66,39 65,19 |
6,51 Mio. | |
Charter Communications Inc New US16119P1084 |
314,9100 19:11 |
320,8400 320,0400 |
-1,60 % -5,13 |
320,8400 310,2300 |
577,71 Tsd. | |
Chevron Corporation US1667641005 |
155,14 19:11 |
154,69 154,09 |
+0,68 % 1,05 |
155,70 153,42 |
2,34 Mio. |