S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 17:17 |
59,45 59,40 |
+0,50 % 0,30 |
59,79 59,36 |
393,80 Tsd. | |
Caterpillar Inc US1491231015 |
350,53 17:18 |
350,59 351,12 |
-0,17 % -0,59 |
354,43 350,37 |
310,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7300 17:17 |
210,6600 211,3500 |
-0,29 % -0,62 |
211,7300 209,3600 |
115,44 Tsd. | |
CBRE Group Inc US12504L1098 |
115,58 17:18 |
115,36 115,34 |
+0,21 % 0,24 |
116,31 114,79 |
179,13 Tsd. | |
CDW Corporation US12514G1085 |
227,0100 17:18 |
227,2400 226,9900 |
+0,01 % 0,02 |
228,3900 226,6700 |
79,87 Tsd. | |
Celanese Corporation US1508701034 |
130,27 17:18 |
130,06 130,99 |
-0,55 % -0,72 |
131,27 129,51 |
88,53 Tsd. | |
Cencora Inc US03073E1055 |
236,64 17:18 |
233,76 233,50 |
+1,34 % 3,14 |
236,64 233,52 |
171,72 Tsd. | |
Centene Corp US15135B1017 |
78,39 17:18 |
78,10 78,00 |
+0,49 % 0,39 |
78,45 77,50 |
280,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 17:19 |
27,28 27,22 |
-0,22 % -0,06 |
27,32 27,04 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,54 17:19 |
81,10 81,62 |
-0,10 % -0,08 |
82,26 81,00 |
305,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3450 17:18 |
103,5500 103,6000 |
-0,25 % -0,26 |
103,5900 102,7250 |
111,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,63 17:18 |
202,74 203,30 |
-1,31 % -2,67 |
202,84 200,56 |
60,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 17:19 |
63,91 63,91 |
-0,13 % -0,08 |
64,43 63,67 |
1,78 Mio. | |
Charter Communications Inc New US16119P1084 |
357,0850 17:18 |
359,6800 360,7700 |
-1,02 % -3,69 |
362,1600 356,5752 |
135,60 Tsd. | |
Chevron Corporation US1667641005 |
146,62 17:19 |
146,44 146,95 |
-0,22 % -0,33 |
147,14 145,63 |
1,45 Mio. |