S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:06 |
60,50 59,80 |
+1,51 % 0,90 |
60,93 60,16 |
1,93 Mio. | |
Caterpillar Inc US1491231015 |
353,03 21:06 |
351,22 348,20 |
+1,39 % 4,83 |
356,46 347,49 |
978,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,7450 21:07 |
209,2300 209,0200 |
-1,09 % -2,28 |
210,5700 206,0600 |
402,01 Tsd. | |
CBRE Group Inc US12504L1098 |
114,44 21:06 |
115,46 115,11 |
-0,58 % -0,67 |
115,73 114,10 |
305,01 Tsd. | |
CDW Corporation US12514G1085 |
223,7900 21:06 |
225,3400 224,5000 |
-0,32 % -0,71 |
225,9100 221,7800 |
303,05 Tsd. | |
Celanese Corporation US1508701034 |
130,34 21:07 |
130,65 128,82 |
+1,18 % 1,52 |
131,39 128,36 |
457,48 Tsd. | |
Cencora Inc US03073E1055 |
237,88 21:07 |
236,45 236,45 |
+0,60 % 1,43 |
238,07 235,40 |
359,48 Tsd. | |
Centene Corp US15135B1017 |
78,14 21:05 |
78,62 78,17 |
-0,04 % -0,03 |
78,62 77,35 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,15 21:06 |
27,22 27,20 |
-0,18 % -0,05 |
27,28 26,85 |
4,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,27 21:07 |
82,34 81,85 |
+1,73 % 1,42 |
83,40 81,89 |
752,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9600 21:07 |
104,2400 103,9600 |
+0,00 % 0,00 |
104,6500 103,3900 |
493,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,52 21:05 |
199,13 196,96 |
+1,30 % 2,56 |
202,38 197,61 |
219,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,56 21:06 |
64,29 63,98 |
+0,91 % 0,58 |
64,84 63,83 |
3,43 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3400 21:06 |
358,2300 355,8000 |
-0,97 % -3,46 |
358,2300 352,3400 |
364,79 Tsd. | |
Chevron Corporation US1667641005 |
147,69 21:07 |
146,46 146,00 |
+1,16 % 1,69 |
148,12 145,44 |
2,73 Mio. |