S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 21:17 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
853,16 Tsd. | |
Caterpillar Inc US1491231015 |
338,49 21:16 |
342,95 344,17 |
-1,65 % -5,68 |
344,82 337,32 |
1,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0253 21:16 |
183,6000 183,2200 |
+0,44 % 0,81 |
186,7700 182,0200 |
466,70 Tsd. | |
CBRE Group Inc US12504L1098 |
98,71 21:16 |
98,91 99,16 |
-0,45 % -0,45 |
99,85 98,22 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
229,0200 21:16 |
229,5400 230,1500 |
-0,49 % -1,13 |
230,6400 226,4200 |
448,57 Tsd. | |
Celanese Corporation US1508701034 |
136,69 21:16 |
138,81 138,85 |
-1,56 % -2,17 |
140,14 136,52 |
260,86 Tsd. | |
Cencora Inc US03073E1055 |
225,24 21:16 |
225,35 224,26 |
+0,44 % 0,98 |
226,42 222,76 |
420,83 Tsd. | |
Centene Corp US15135B1017 |
65,84 21:16 |
65,16 64,89 |
+1,47 % 0,95 |
65,95 64,68 |
2,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 21:16 |
29,00 28,70 |
+1,11 % 0,32 |
29,16 28,71 |
1,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,38 21:16 |
70,78 70,52 |
+1,22 % 0,86 |
71,62 70,49 |
659,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4200 21:16 |
90,6500 90,6300 |
-0,23 % -0,21 |
91,4900 89,6500 |
486,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,33 21:16 |
220,07 220,28 |
+0,93 % 2,05 |
225,24 218,96 |
167,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,49 21:17 |
65,31 65,14 |
-1,01 % -0,66 |
66,39 64,34 |
8,30 Mio. | |
Charter Communications Inc New US16119P1084 |
312,0250 21:16 |
320,8400 320,0400 |
-2,50 % -8,02 |
320,8400 310,2300 |
949,69 Tsd. | |
Chevron Corporation US1667641005 |
155,02 21:16 |
154,69 154,09 |
+0,60 % 0,93 |
155,70 153,42 |
3,50 Mio. |