S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 16:40 |
59,45 59,40 |
+0,57 % 0,34 |
59,79 59,36 |
246,72 Tsd. | |
Caterpillar Inc US1491231015 |
351,31 16:40 |
350,59 351,12 |
+0,05 % 0,19 |
354,43 350,51 |
223,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0700 16:40 |
210,6600 211,3500 |
-0,61 % -1,28 |
211,7300 209,3600 |
81,67 Tsd. | |
CBRE Group Inc US12504L1098 |
115,72 16:40 |
115,36 115,34 |
+0,33 % 0,38 |
116,31 114,79 |
108,46 Tsd. | |
CDW Corporation US12514G1085 |
228,0500 16:39 |
227,2400 226,9900 |
+0,47 % 1,06 |
228,3900 226,6700 |
59,53 Tsd. | |
Celanese Corporation US1508701034 |
130,67 16:39 |
130,06 130,99 |
-0,25 % -0,33 |
131,27 129,51 |
49,20 Tsd. | |
Cencora Inc US03073E1055 |
235,10 16:39 |
233,76 233,50 |
+0,68 % 1,60 |
235,61 233,52 |
113,88 Tsd. | |
Centene Corp US15135B1017 |
78,04 16:39 |
78,10 78,00 |
+0,04 % 0,04 |
78,29 77,50 |
197,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 16:40 |
27,28 27,22 |
-0,53 % -0,14 |
27,32 27,04 |
506,10 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,54 16:39 |
81,10 81,62 |
-0,10 % -0,09 |
82,26 81,00 |
224,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8700 16:38 |
103,5500 103,6000 |
-0,70 % -0,73 |
103,5900 102,8600 |
70,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,05 16:37 |
202,74 203,30 |
-0,61 % -1,25 |
202,84 200,56 |
45,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 16:40 |
63,91 63,91 |
-0,20 % -0,13 |
64,43 63,67 |
978,96 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,1400 16:40 |
359,6800 360,7700 |
-0,73 % -2,63 |
362,1600 357,4200 |
100,19 Tsd. | |
Chevron Corporation US1667641005 |
146,25 16:39 |
146,44 146,95 |
-0,48 % -0,70 |
147,14 145,63 |
1,05 Mio. |